Identifier on Kucoin: KCS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0001 BTC |
4,342,422.2173 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-23 |
0.0001 BTC |
3,258,726.0972 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-22 |
0.0001 BTC |
4,078,543.8292 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-21 |
0.0001 BTC |
4,220,410.8054 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-20 |
0.0001 BTC |
3,902,569.9506 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-19 |
0.0001 BTC |
5,521,440.7048 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-18 |
0.0001 BTC |
5,344,273.9558 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-17 |
0.0001 BTC |
5,648,701.3561 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-16 |
0.0001 BTC |
5,977,044.8156 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-15 |
0.0001 BTC |
6,049,519.4836 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-14 |
0.0001 BTC |
4,991,359.9481 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-13 |
0.0001 BTC |
4,623,215.4471 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-12 |
0.0001 BTC |
7,593,582.3508 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-11 |
0.0001 BTC |
5,504,710.0518 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-10 |
0.0001 BTC |
5,852,385.1644 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-09 |
0.0001 BTC |
4,802,501.6727 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-08 |
0.0001 BTC |
7,606,109.4083 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-07 |
0.0001 BTC |
3,810,815.4314 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-06 |
0.0001 BTC |
4,979,320.8635 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-05 |
0.0001 BTC |
6,077,249.7113 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-04 |
0.0001 BTC |
4,039,303.7481 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-03 |
0.0001 BTC |
4,769,655.0780 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-07-02 |
0.0002 BTC |
5,704,676.0842 KCS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-07-01 |
0.0002 BTC |
5,350,982.4551 KCS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-30 |
0.0001 BTC |
5,430,905.4488 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-29 |
0.0001 BTC |
7,122,524.8407 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-28 |
0.0001 BTC |
6,903,895.2443 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-27 |
0.0001 BTC |
8,312,708.1172 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-26 |
0.0001 BTC |
7,654,786.2814 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-25 |
0.0001 BTC |
5,800,432.7970 KCS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-06-24 |
0.0002 BTC |
4,473,169.9440 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-23 |
0.0002 BTC |
4,108,355.6997 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-22 |
0.0002 BTC |
8,145,886.9703 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-21 |
0.0002 BTC |
4,153,416.3060 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-20 |
0.0002 BTC |
5,257,624.5040 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-19 |
0.0002 BTC |
4,409,419.4608 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-18 |
0.0002 BTC |
4,863,588.6885 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-17 |
0.0002 BTC |
5,687,195.8281 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-16 |
0.0002 BTC |
6,830,618.3552 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-15 |
0.0002 BTC |
5,318,356.5044 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-14 |
0.0002 BTC |
6,970,287.4934 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-13 |
0.0002 BTC |
6,679,369.0690 KCS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-12 |
0.0002 BTC |
9,090,273.5554 KCS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-06-11 |
0.0001 BTC |
3,194,555.1728 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-10 |
0.0001 BTC |
3,297,288.0298 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-09 |
0.0001 BTC |
2,544,291.6158 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-08 |
0.0001 BTC |
7,113,415.0384 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-06-07 |
0.0001 BTC |
5,823,079.7348 KCS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-06-06 |
0.0001 BTC |
8,486,305.6794 KCS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-06-05 |
0.0001 BTC |
13,058,357.9790 KCS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |