Identifier on Kucoin: KCS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
0.0002 BTC |
88,644.1584 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-03 |
0.0002 BTC |
221,351.1377 KCS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-02 |
0.0002 BTC |
90,026.8483 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-01 |
0.0002 BTC |
113,598.0705 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-31 |
0.0002 BTC |
74,177.6011 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-30 |
0.0002 BTC |
40,943.5179 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-29 |
0.0002 BTC |
47,408.2827 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-28 |
0.0002 BTC |
89,164.4115 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-27 |
0.0002 BTC |
86,588.4955 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-26 |
0.0002 BTC |
151,914.7550 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-25 |
0.0002 BTC |
113,028.8719 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-24 |
0.0002 BTC |
181,454.3269 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-23 |
0.0002 BTC |
256,563.2072 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-22 |
0.0002 BTC |
169,137.2360 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-21 |
0.0002 BTC |
244,494.2341 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-20 |
0.0002 BTC |
106,336.7969 KCS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-19 |
0.0002 BTC |
114,234.8105 KCS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-18 |
0.0002 BTC |
111,069.9187 KCS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-17 |
0.0001 BTC |
101,707.0629 KCS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-12-16 |
0.0002 BTC |
55,265.4889 KCS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-15 |
0.0001 BTC |
64,944.6509 KCS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-12-14 |
0.0001 BTC |
111,655.7500 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-13 |
0.0001 BTC |
136,703.0293 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-12 |
0.0001 BTC |
56,239.8654 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-11 |
0.0001 BTC |
48,521.9106 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-10 |
0.0001 BTC |
50,345.2853 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-09 |
0.0001 BTC |
58,382.3569 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-08 |
0.0001 BTC |
32,702.9088 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-07 |
0.0001 BTC |
141,400.7229 KCS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-12-06 |
0.0001 BTC |
70,969.8902 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-05 |
0.0001 BTC |
54,897.6323 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-04 |
0.0001 BTC |
46,170.5137 KCS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-12-03 |
0.0001 BTC |
67,023.8724 KCS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-12-02 |
0.0001 BTC |
22,145.5418 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-01 |
0.0001 BTC |
39,466.4944 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-30 |
0.0001 BTC |
64,009.8403 KCS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-29 |
0.0001 BTC |
55,758.9454 KCS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-11-28 |
0.0001 BTC |
125,443.1763 KCS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-11-27 |
0.0001 BTC |
54,334.2586 KCS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-11-26 |
0.0001 BTC |
88,523.2115 KCS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-25 |
0.0001 BTC |
137,592.5386 KCS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-11-24 |
0.0001 BTC |
86,054.3189 KCS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-23 |
0.0001 BTC |
34,801.1084 KCS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-22 |
0.0002 BTC |
93,180.8315 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-21 |
0.0002 BTC |
43,058.5313 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-20 |
0.0002 BTC |
127,687.5476 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-19 |
0.0002 BTC |
171,158.8709 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-18 |
0.0002 BTC |
79,067.5254 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-17 |
0.0002 BTC |
39,112.7708 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-16 |
0.0002 BTC |
57,239.8427 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |