Identifier on Kucoin: KCS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
0.0002 BTC |
110,207.9348 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-25 |
0.0002 BTC |
50,817.9924 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-24 |
0.0002 BTC |
68,357.8074 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-23 |
0.0002 BTC |
56,897.5657 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-22 |
0.0002 BTC |
48,838.7342 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-21 |
0.0002 BTC |
117,369.1780 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-20 |
0.0002 BTC |
70,830.3822 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-19 |
0.0002 BTC |
66,240.0646 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-18 |
0.0002 BTC |
66,540.8663 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-17 |
0.0002 BTC |
39,738.7166 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-16 |
0.0002 BTC |
52,852.1384 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-15 |
0.0002 BTC |
57,798.4938 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-14 |
0.0002 BTC |
57,496.7601 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-13 |
0.0002 BTC |
79,881.3047 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-12 |
0.0002 BTC |
86,536.4481 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-11 |
0.0002 BTC |
89,263.1650 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-10 |
0.0002 BTC |
58,731.3521 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-09 |
0.0002 BTC |
32,447.8507 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-08 |
0.0002 BTC |
34,352.4126 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-07 |
0.0002 BTC |
23,380.8060 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-06 |
0.0002 BTC |
48,303.3110 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-05 |
0.0002 BTC |
91,477.9348 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-04 |
0.0002 BTC |
61,182.1491 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-03 |
0.0002 BTC |
49,175.5285 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-02 |
0.0002 BTC |
45,497.8840 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-01 |
0.0002 BTC |
72,196.5844 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-31 |
0.0002 BTC |
49,776.6550 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-30 |
0.0002 BTC |
31,949.6195 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-29 |
0.0002 BTC |
45,443.3568 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-28 |
0.0002 BTC |
95,897.8853 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-27 |
0.0002 BTC |
72,158.4694 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-26 |
0.0002 BTC |
38,443.4643 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-25 |
0.0002 BTC |
39,542.9409 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-24 |
0.0002 BTC |
44,590.2515 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-23 |
0.0002 BTC |
32,210.4876 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-22 |
0.0002 BTC |
65,223.8395 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-21 |
0.0002 BTC |
57,778.8267 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-20 |
0.0002 BTC |
70,433.5928 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-19 |
0.0002 BTC |
73,506.7057 KCS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-08-18 |
0.0002 BTC |
68,828.1048 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-17 |
0.0002 BTC |
119,237.5790 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-16 |
0.0002 BTC |
160,040.4604 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-15 |
0.0002 BTC |
54,030.7189 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-14 |
0.0002 BTC |
106,164.3096 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-08-13 |
0.0002 BTC |
254,463.1629 KCS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-08-12 |
0.0003 BTC |
122,821.0908 KCS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-11 |
0.0003 BTC |
104,845.4571 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-10 |
0.0003 BTC |
87,448.2389 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-09 |
0.0003 BTC |
23,676.1760 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-08-08 |
0.0003 BTC |
56,863.2072 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |