Identifier on Kucoin: KCS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-30 |
0.0002 BTC |
81,839.4725 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-29 |
0.0002 BTC |
91,897.2872 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-28 |
0.0002 BTC |
42,688.9121 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-27 |
0.0002 BTC |
47,865.9772 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-26 |
0.0002 BTC |
51,406.2003 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-25 |
0.0002 BTC |
44,038.8934 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-24 |
0.0002 BTC |
47,968.3381 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-23 |
0.0002 BTC |
50,468.3977 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-22 |
0.0002 BTC |
91,432.4362 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-21 |
0.0002 BTC |
101,664.2441 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-20 |
0.0002 BTC |
85,261.8502 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-19 |
0.0002 BTC |
37,011.0818 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-18 |
0.0002 BTC |
106,640.7611 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-17 |
0.0002 BTC |
54,808.8659 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-16 |
0.0002 BTC |
31,336.4575 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-15 |
0.0002 BTC |
117,516.8241 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-14 |
0.0002 BTC |
141,505.6023 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-13 |
0.0002 BTC |
44,401.7248 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-12 |
0.0002 BTC |
35,471.2251 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-11 |
0.0002 BTC |
78,501.4281 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-10 |
0.0002 BTC |
169,030.4449 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-09 |
0.0002 BTC |
102,983.9866 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-08 |
0.0002 BTC |
116,511.6625 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-07 |
0.0002 BTC |
43,067.6339 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-06 |
0.0002 BTC |
42,583.1477 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-05 |
0.0002 BTC |
56,887.1731 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-04 |
0.0002 BTC |
59,691.9205 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-03 |
0.0002 BTC |
54,568.6086 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-02 |
0.0002 BTC |
87,826.5449 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-01 |
0.0002 BTC |
68,303.2847 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-30 |
0.0002 BTC |
66,761.7481 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-29 |
0.0002 BTC |
80,857.1432 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-28 |
0.0002 BTC |
62,329.9967 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-27 |
0.0002 BTC |
161,409.9837 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-26 |
0.0002 BTC |
110,207.9348 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-25 |
0.0002 BTC |
50,817.9924 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-24 |
0.0002 BTC |
68,357.8074 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-23 |
0.0002 BTC |
56,897.5657 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-22 |
0.0002 BTC |
48,838.7342 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-21 |
0.0002 BTC |
117,369.1780 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-20 |
0.0002 BTC |
70,830.3822 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-19 |
0.0002 BTC |
66,240.0646 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-18 |
0.0002 BTC |
66,540.8663 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-17 |
0.0002 BTC |
39,738.7166 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-16 |
0.0002 BTC |
52,852.1384 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-15 |
0.0002 BTC |
57,798.4938 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-14 |
0.0002 BTC |
57,496.7601 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-13 |
0.0002 BTC |
79,881.3047 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-12 |
0.0002 BTC |
86,536.4481 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-09-11 |
0.0002 BTC |
89,263.1650 KCS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |