Identifier on Kucoin: KCS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-12 |
0.0004 BTC |
161,552.2665 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-04-11 |
0.0004 BTC |
132,274.4547 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-04-10 |
0.0004 BTC |
88,492.9321 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-04-09 |
0.0003 BTC |
78,785.0010 KCS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-04-08 |
0.0003 BTC |
968,366.0975 KCS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-04-07 |
0.0003 BTC |
847,099.6480 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-06 |
0.0003 BTC |
189,169.3405 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-05 |
0.0003 BTC |
156,449.7863 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-04 |
0.0003 BTC |
149,580.5293 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-03 |
0.0003 BTC |
183,996.2314 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-02 |
0.0003 BTC |
77,190.7923 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-01 |
0.0003 BTC |
88,662.4123 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-31 |
0.0003 BTC |
52,066.2566 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-30 |
0.0003 BTC |
60,263.7747 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-29 |
0.0003 BTC |
90,672.4033 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-28 |
0.0003 BTC |
99,143.7925 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-27 |
0.0003 BTC |
80,626.5620 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-26 |
0.0003 BTC |
98,602.0888 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-25 |
0.0003 BTC |
91,719.3173 KCS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-03-24 |
0.0003 BTC |
72,781.9704 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-23 |
0.0003 BTC |
80,749.4062 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-22 |
0.0003 BTC |
98,298.1365 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-21 |
0.0003 BTC |
81,738.8214 KCS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-03-20 |
0.0003 BTC |
128,781.3115 KCS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-03-19 |
0.0003 BTC |
160,084.4483 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-18 |
0.0003 BTC |
187,538.2377 KCS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-17 |
0.0003 BTC |
134,892.5308 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-16 |
0.0003 BTC |
183,034.9069 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-15 |
0.0003 BTC |
300,715.5417 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-14 |
0.0003 BTC |
171,892.2123 KCS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-03-13 |
0.0004 BTC |
173,066.3971 KCS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-03-12 |
0.0004 BTC |
83,132.4130 KCS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-03-11 |
0.0003 BTC |
97,006.3489 KCS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-03-10 |
0.0004 BTC |
95,795.0501 KCS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-03-09 |
0.0003 BTC |
109,972.4595 KCS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-03-08 |
0.0003 BTC |
129,739.3829 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-07 |
0.0003 BTC |
170,218.2235 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-06 |
0.0003 BTC |
187,066.3393 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-05 |
0.0003 BTC |
88,465.8036 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-04 |
0.0003 BTC |
114,683.5696 KCS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-03-03 |
0.0003 BTC |
388,531.7716 KCS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-03-02 |
0.0004 BTC |
95,236.9161 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-03-01 |
0.0004 BTC |
97,602.0500 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-28 |
0.0004 BTC |
129,016.9195 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-27 |
0.0004 BTC |
144,484.9325 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-26 |
0.0005 BTC |
141,555.9935 KCS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-02-25 |
0.0005 BTC |
172,577.1310 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-24 |
0.0005 BTC |
107,459.0389 KCS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-23 |
0.0004 BTC |
148,965.8678 KCS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-22 |
0.0004 BTC |
135,950.0420 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |