Identifier on Kucoin: KCS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-10 |
0.0004 BTC |
95,795.0501 KCS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-03-09 |
0.0003 BTC |
109,972.4595 KCS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-03-08 |
0.0003 BTC |
129,739.3829 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-07 |
0.0003 BTC |
170,218.2235 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-06 |
0.0003 BTC |
187,066.3393 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-05 |
0.0003 BTC |
88,465.8036 KCS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-03-04 |
0.0003 BTC |
114,683.5696 KCS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-03-03 |
0.0003 BTC |
388,531.7716 KCS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-03-02 |
0.0004 BTC |
95,236.9161 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-03-01 |
0.0004 BTC |
97,602.0500 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-28 |
0.0004 BTC |
129,016.9195 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-27 |
0.0004 BTC |
144,484.9325 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-26 |
0.0005 BTC |
141,555.9935 KCS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-02-25 |
0.0005 BTC |
172,577.1310 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-24 |
0.0005 BTC |
107,459.0389 KCS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-23 |
0.0004 BTC |
148,965.8678 KCS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-22 |
0.0004 BTC |
135,950.0420 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-21 |
0.0004 BTC |
126,332.4478 KCS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-20 |
0.0004 BTC |
211,375.9789 KCS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-02-19 |
0.0005 BTC |
377,264.0257 KCS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-02-18 |
0.0005 BTC |
83,828.9691 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-17 |
0.0005 BTC |
162,828.6465 KCS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-02-16 |
0.0006 BTC |
163,231.0888 KCS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-02-15 |
0.0006 BTC |
169,954.6401 KCS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-02-14 |
0.0006 BTC |
194,795.2190 KCS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-02-13 |
0.0006 BTC |
124,783.8688 KCS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-02-12 |
0.0006 BTC |
141,781.1294 KCS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-02-11 |
0.0006 BTC |
133,194.7111 KCS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-02-10 |
0.0007 BTC |
188,038.4084 KCS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-02-09 |
0.0007 BTC |
220,982.2826 KCS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-02-08 |
0.0007 BTC |
173,935.8737 KCS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-02-07 |
0.0007 BTC |
214,418.3546 KCS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-02-06 |
0.0007 BTC |
305,071.0259 KCS |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-02-05 |
0.0006 BTC |
419,950.3878 KCS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-02-04 |
0.0008 BTC |
267,742.1569 KCS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-02-03 |
0.0008 BTC |
232,680.9340 KCS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-02-02 |
0.0007 BTC |
261,117.4891 KCS |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-02-01 |
0.0008 BTC |
290,520.0536 KCS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-01-31 |
0.0008 BTC |
201,889.5991 KCS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-01-30 |
0.0008 BTC |
318,663.9476 KCS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-01-29 |
0.0009 BTC |
237,486.7041 KCS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-01-28 |
0.0009 BTC |
559,821.6876 KCS |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
| 2018-01-27 |
0.0009 BTC |
526,573.9124 KCS |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-01-26 |
0.0007 BTC |
411,815.2830 KCS |
0.0006 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-01-25 |
0.0007 BTC |
350,500.6866 KCS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-24 |
0.0007 BTC |
463,752.0098 KCS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-01-23 |
0.0007 BTC |
275,419.0764 KCS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-01-22 |
0.0008 BTC |
388,898.0644 KCS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-01-21 |
0.0008 BTC |
326,854.6716 KCS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-01-20 |
0.0009 BTC |
375,492.6355 KCS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |