Identifier on Kucoin: KCS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-20 |
0.0004 BTC |
211,375.9789 KCS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-02-19 |
0.0005 BTC |
377,264.0257 KCS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-02-18 |
0.0005 BTC |
83,828.9691 KCS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-17 |
0.0005 BTC |
162,828.6465 KCS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-02-16 |
0.0006 BTC |
163,231.0888 KCS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-02-15 |
0.0006 BTC |
169,954.6401 KCS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-02-14 |
0.0006 BTC |
194,795.2190 KCS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-02-13 |
0.0006 BTC |
124,783.8688 KCS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-02-12 |
0.0006 BTC |
141,781.1294 KCS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-02-11 |
0.0006 BTC |
133,194.7111 KCS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-02-10 |
0.0007 BTC |
188,038.4084 KCS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-02-09 |
0.0007 BTC |
220,982.2826 KCS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-02-08 |
0.0007 BTC |
173,935.8737 KCS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-02-07 |
0.0007 BTC |
214,418.3546 KCS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-02-06 |
0.0007 BTC |
305,071.0259 KCS |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-02-05 |
0.0006 BTC |
419,950.3878 KCS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-02-04 |
0.0008 BTC |
267,742.1569 KCS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-02-03 |
0.0008 BTC |
232,680.9340 KCS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-02-02 |
0.0007 BTC |
261,117.4891 KCS |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-02-01 |
0.0008 BTC |
290,520.0536 KCS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-01-31 |
0.0008 BTC |
201,889.5991 KCS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-01-30 |
0.0008 BTC |
318,663.9476 KCS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-01-29 |
0.0009 BTC |
237,486.7041 KCS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-01-28 |
0.0009 BTC |
559,821.6876 KCS |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
| 2018-01-27 |
0.0009 BTC |
526,573.9124 KCS |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-01-26 |
0.0007 BTC |
411,815.2830 KCS |
0.0006 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-01-25 |
0.0007 BTC |
350,500.6866 KCS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-24 |
0.0007 BTC |
463,752.0098 KCS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-01-23 |
0.0007 BTC |
275,419.0764 KCS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-01-22 |
0.0008 BTC |
388,898.0644 KCS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-01-21 |
0.0008 BTC |
326,854.6716 KCS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-01-20 |
0.0009 BTC |
375,492.6355 KCS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-01-19 |
0.0008 BTC |
649,043.3340 KCS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-01-18 |
0.0009 BTC |
815,302.7889 KCS |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
| 2018-01-17 |
0.0009 BTC |
753,937.5646 KCS |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-01-16 |
0.0009 BTC |
710,953.9549 KCS |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2018-01-15 |
0.0009 BTC |
1,456,530.8680 KCS |
0.0011 BTC |
0.0007 BTC |
0.0011 BTC |
0.0008 BTC |
| 2018-01-14 |
0.0011 BTC |
805,892.1511 KCS |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-13 |
0.0012 BTC |
795,610.2881 KCS |
0.0013 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-12 |
0.0014 BTC |
704,402.6969 KCS |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-01-11 |
0.0014 BTC |
682,026.8117 KCS |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-01-10 |
0.0013 BTC |
984,865.9798 KCS |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-01-09 |
0.0012 BTC |
689,375.6378 KCS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-08 |
0.0011 BTC |
1,197,627.4936 KCS |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-07 |
0.0011 BTC |
1,780,954.7736 KCS |
0.0011 BTC |
0.0009 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-06 |
0.0008 BTC |
2,197,767.7429 KCS |
0.0006 BTC |
0.0006 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-01-05 |
0.0005 BTC |
1,467,416.7367 KCS |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-04 |
0.0004 BTC |
1,394,344.5729 KCS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-03 |
0.0005 BTC |
1,297,846.9567 KCS |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-02 |
0.0004 BTC |
1,532,631.3561 KCS |
0.0004 BTC |
0.0003 BTC |
0.0006 BTC |
0.0005 BTC |