Identifier on Kucoin: KCS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-19 |
0.0008 BTC |
649,043.3340 KCS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-01-18 |
0.0009 BTC |
815,302.7889 KCS |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
| 2018-01-17 |
0.0009 BTC |
753,937.5646 KCS |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-01-16 |
0.0009 BTC |
710,953.9549 KCS |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2018-01-15 |
0.0009 BTC |
1,456,530.8680 KCS |
0.0011 BTC |
0.0007 BTC |
0.0011 BTC |
0.0008 BTC |
| 2018-01-14 |
0.0011 BTC |
805,892.1511 KCS |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-13 |
0.0012 BTC |
795,610.2881 KCS |
0.0013 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-12 |
0.0014 BTC |
704,402.6969 KCS |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2018-01-11 |
0.0014 BTC |
682,026.8117 KCS |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2018-01-10 |
0.0013 BTC |
984,865.9798 KCS |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2018-01-09 |
0.0012 BTC |
689,375.6378 KCS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2018-01-08 |
0.0011 BTC |
1,197,627.4936 KCS |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2018-01-07 |
0.0011 BTC |
1,780,954.7736 KCS |
0.0011 BTC |
0.0009 BTC |
0.0013 BTC |
0.0012 BTC |
| 2018-01-06 |
0.0008 BTC |
2,197,767.7429 KCS |
0.0006 BTC |
0.0006 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-01-05 |
0.0005 BTC |
1,467,416.7367 KCS |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-04 |
0.0004 BTC |
1,394,344.5729 KCS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-03 |
0.0005 BTC |
1,297,846.9567 KCS |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-02 |
0.0004 BTC |
1,532,631.3561 KCS |
0.0004 BTC |
0.0003 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-01 |
0.0003 BTC |
1,359,189.4406 KCS |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0004 BTC |