Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0032 ETH |
1,626.5101 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-12-24 |
0.0033 ETH |
6,119.6621 KCS |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-12-23 |
0.0033 ETH |
2,079.3977 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-12-22 |
0.0033 ETH |
3,233.8130 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-12-21 |
0.0033 ETH |
7,102.0859 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-12-20 |
0.0033 ETH |
16,320.5059 KCS |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2024-12-19 |
0.0032 ETH |
18,041.3699 KCS |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-12-18 |
0.0031 ETH |
7,823.8869 KCS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-12-17 |
0.0031 ETH |
3,014.4013 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-12-16 |
0.0031 ETH |
30,786.5308 KCS |
0.0033 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2024-12-15 |
0.0034 ETH |
4,446.7382 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-12-14 |
0.0034 ETH |
1,489.3182 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-12-13 |
0.0034 ETH |
3,948.2131 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-12-12 |
0.0034 ETH |
3,886.4375 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-12-11 |
0.0035 ETH |
5,004.7011 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-12-10 |
0.0035 ETH |
8,372.6307 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-12-09 |
0.0035 ETH |
11,825.0081 KCS |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2024-12-08 |
0.0034 ETH |
4,087.6815 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-12-07 |
0.0034 ETH |
1,892.3423 KCS |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-12-06 |
0.0034 ETH |
6,341.4359 KCS |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2024-12-05 |
0.0034 ETH |
7,466.8593 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-12-04 |
0.0035 ETH |
11,715.6968 KCS |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-12-03 |
0.0035 ETH |
2,380.9021 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-12-02 |
0.0034 ETH |
5,246.2823 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-12-01 |
0.0033 ETH |
2,775.1091 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-11-30 |
0.0033 ETH |
1,750.4112 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-11-29 |
0.0033 ETH |
2,185.1849 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-11-28 |
0.0033 ETH |
2,518.3076 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-11-27 |
0.0033 ETH |
4,232.4387 KCS |
0.0034 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-11-26 |
0.0034 ETH |
4,723.2796 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-11-25 |
0.0034 ETH |
5,513.5234 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-11-24 |
0.0034 ETH |
4,249.1825 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-11-23 |
0.0034 ETH |
6,991.3199 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-11-22 |
0.0033 ETH |
9,055.6222 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-11-21 |
0.0034 ETH |
7,159.9695 KCS |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2024-11-20 |
0.0035 ETH |
5,561.5995 KCS |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-11-19 |
0.0035 ETH |
6,528.5904 KCS |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-11-18 |
0.0034 ETH |
6,011.7759 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-11-17 |
0.0035 ETH |
4,548.1886 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-11-16 |
0.0035 ETH |
5,108.0133 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-11-15 |
0.0035 ETH |
5,312.0841 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-11-14 |
0.0034 ETH |
6,245.6745 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-11-13 |
0.0034 ETH |
10,417.4957 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-11-12 |
0.0033 ETH |
11,411.3002 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-11-11 |
0.0034 ETH |
9,491.4507 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2024-11-10 |
0.0034 ETH |
4,528.5886 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-11-09 |
0.0035 ETH |
2,539.7073 KCS |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-11-08 |
0.0035 ETH |
5,302.1064 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-11-07 |
0.0035 ETH |
5,559.9948 KCS |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-11-06 |
0.0036 ETH |
9,358.7505 KCS |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |