Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0033 ETH |
4,383.1335 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-11-22 |
0.0033 ETH |
9,055.6222 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-11-21 |
0.0034 ETH |
7,159.9695 KCS |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2024-11-20 |
0.0035 ETH |
5,561.5995 KCS |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-11-19 |
0.0035 ETH |
6,528.5904 KCS |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-11-18 |
0.0034 ETH |
6,011.7759 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-11-17 |
0.0035 ETH |
4,548.1886 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-11-16 |
0.0035 ETH |
5,108.0133 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-11-15 |
0.0035 ETH |
5,312.0841 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-11-14 |
0.0034 ETH |
6,245.6745 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-11-13 |
0.0034 ETH |
10,417.4957 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-11-12 |
0.0033 ETH |
11,411.3002 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-11-11 |
0.0034 ETH |
9,491.4507 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2024-11-10 |
0.0034 ETH |
4,528.5886 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-11-09 |
0.0035 ETH |
2,539.7073 KCS |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-11-08 |
0.0035 ETH |
5,302.1064 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-11-07 |
0.0035 ETH |
5,559.9948 KCS |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-11-06 |
0.0036 ETH |
9,358.7505 KCS |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-11-05 |
0.0037 ETH |
4,463.4701 KCS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-11-04 |
0.0037 ETH |
1,388.7572 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-11-03 |
0.0036 ETH |
2,948.9066 KCS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-11-02 |
0.0036 ETH |
1,974.2697 KCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-11-01 |
0.0035 ETH |
7,510.6935 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-10-31 |
0.0034 ETH |
5,487.6725 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-10-30 |
0.0035 ETH |
3,150.5287 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-10-29 |
0.0035 ETH |
3,532.5266 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-10-28 |
0.0036 ETH |
3,891.7983 KCS |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-10-27 |
0.0036 ETH |
1,335.6529 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-10-26 |
0.0036 ETH |
1,662.1045 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-10-25 |
0.0035 ETH |
1,691.0328 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-10-24 |
0.0035 ETH |
1,278.0364 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-10-23 |
0.0035 ETH |
3,304.7964 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-10-22 |
0.0034 ETH |
3,561.5733 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-10-21 |
0.0033 ETH |
3,427.5136 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-10-20 |
0.0034 ETH |
6,293.8681 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-10-19 |
0.0034 ETH |
1,223.3343 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-10-18 |
0.0033 ETH |
10,436.8618 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-10-17 |
0.0033 ETH |
3,274.9061 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-10-16 |
0.0033 ETH |
5,073.5692 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-15 |
0.0033 ETH |
11,299.3392 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-14 |
0.0032 ETH |
7,494.7509 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-10-13 |
0.0033 ETH |
814.3572 KCS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-12 |
0.0033 ETH |
2,375.6422 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-10-11 |
0.0033 ETH |
1,985.0503 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-10-10 |
0.0033 ETH |
2,285.6890 KCS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-09 |
0.0033 ETH |
2,868.2641 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-08 |
0.0033 ETH |
1,693.0460 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-07 |
0.0032 ETH |
3,594.0639 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-06 |
0.0032 ETH |
1,040.4564 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-05 |
0.0032 ETH |
1,692.4813 KCS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |