Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0028 ETH |
1,824.2240 KCS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-10-04 |
0.0028 ETH |
2,888.4125 KCS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-10-03 |
0.0028 ETH |
1,842.4044 KCS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-10-02 |
0.0027 ETH |
4,434.4256 KCS |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-10-01 |
0.0028 ETH |
411.6393 KCS |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-09-30 |
0.0027 ETH |
1,016.7388 KCS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-29 |
0.0027 ETH |
1,359.8037 KCS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-09-28 |
0.0028 ETH |
1,187.8060 KCS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-09-27 |
0.0028 ETH |
1,394.9623 KCS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-09-26 |
0.0028 ETH |
860.0391 KCS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-09-25 |
0.0028 ETH |
4,011.4196 KCS |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-09-24 |
0.0028 ETH |
801.1977 KCS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-09-23 |
0.0028 ETH |
534.4641 KCS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-09-22 |
0.0028 ETH |
1,272.0100 KCS |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-09-21 |
0.0028 ETH |
1,534.7688 KCS |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-09-20 |
0.0028 ETH |
1,617.6129 KCS |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-09-19 |
0.0027 ETH |
989.8505 KCS |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-18 |
0.0026 ETH |
740.8609 KCS |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-09-17 |
0.0026 ETH |
1,242.6943 KCS |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-09-16 |
0.0026 ETH |
166.1642 KCS |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-15 |
0.0026 ETH |
855.9125 KCS |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-14 |
0.0026 ETH |
981.7772 KCS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-09-13 |
0.0026 ETH |
2,073.6055 KCS |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-09-12 |
0.0026 ETH |
2,381.4419 KCS |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-11 |
0.0026 ETH |
2,593.4267 KCS |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-10 |
0.0025 ETH |
1,785.5280 KCS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-09-09 |
0.0025 ETH |
1,411.5514 KCS |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-09-08 |
0.0025 ETH |
1,362.3181 KCS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-09-07 |
0.0024 ETH |
2,099.6521 KCS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-09-06 |
0.0024 ETH |
1,359.6464 KCS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-09-05 |
0.0024 ETH |
1,480.5873 KCS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-09-04 |
0.0024 ETH |
3,407.5052 KCS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-09-03 |
0.0024 ETH |
824.1947 KCS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-09-02 |
0.0024 ETH |
1,303.3401 KCS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-09-01 |
0.0023 ETH |
9,367.8358 KCS |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-08-31 |
0.0025 ETH |
11,858.7276 KCS |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-08-30 |
0.0026 ETH |
2,242.5563 KCS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-08-29 |
0.0026 ETH |
7,493.4972 KCS |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-08-28 |
0.0027 ETH |
2,640.8809 KCS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-08-27 |
0.0027 ETH |
6,142.7867 KCS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-26 |
0.0028 ETH |
603.6775 KCS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-08-25 |
0.0027 ETH |
8,212.2845 KCS |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2023-08-24 |
0.0029 ETH |
2,767.8679 KCS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-08-23 |
0.0029 ETH |
2,920.9865 KCS |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-08-22 |
0.0029 ETH |
4,953.5643 KCS |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-08-21 |
0.0029 ETH |
1,166.3604 KCS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-08-20 |
0.0029 ETH |
1,554.3434 KCS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-08-19 |
0.0029 ETH |
1,561.0810 KCS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-08-18 |
0.0029 ETH |
9,268.6289 KCS |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-08-17 |
0.0029 ETH |
6,805.7659 KCS |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |