Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0023 ETH |
9,367.8358 KCS |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2023-08-31 |
0.0025 ETH |
11,858.7276 KCS |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-08-30 |
0.0026 ETH |
2,242.5563 KCS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-08-29 |
0.0026 ETH |
7,493.4972 KCS |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-08-28 |
0.0027 ETH |
2,640.8809 KCS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-08-27 |
0.0027 ETH |
6,142.7867 KCS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-08-26 |
0.0028 ETH |
603.6775 KCS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-08-25 |
0.0027 ETH |
8,212.2845 KCS |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2023-08-24 |
0.0029 ETH |
2,767.8679 KCS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-08-23 |
0.0029 ETH |
2,920.9865 KCS |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-08-22 |
0.0029 ETH |
4,953.5643 KCS |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-08-21 |
0.0029 ETH |
1,166.3604 KCS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-08-20 |
0.0029 ETH |
1,554.3434 KCS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-08-19 |
0.0029 ETH |
1,561.0810 KCS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-08-18 |
0.0029 ETH |
9,268.6289 KCS |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-08-17 |
0.0029 ETH |
6,805.7659 KCS |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-08-16 |
0.0030 ETH |
3,667.7569 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-08-15 |
0.0030 ETH |
2,272.4977 KCS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-08-14 |
0.0030 ETH |
1,473.7024 KCS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-08-13 |
0.0030 ETH |
4,523.4501 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-08-12 |
0.0030 ETH |
445.5146 KCS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-08-11 |
0.0030 ETH |
672.1929 KCS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-08-10 |
0.0030 ETH |
525.2003 KCS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-08-09 |
0.0030 ETH |
1,768.1234 KCS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-08-08 |
0.0030 ETH |
3,512.5296 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-08-07 |
0.0030 ETH |
5,595.9047 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-08-06 |
0.0030 ETH |
4,422.1700 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-08-05 |
0.0030 ETH |
11,382.8621 KCS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-08-04 |
0.0030 ETH |
7,915.9766 KCS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-08-03 |
0.0030 ETH |
5,169.0829 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2023-08-02 |
0.0030 ETH |
5,487.8963 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-08-01 |
0.0031 ETH |
5,722.1505 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-07-31 |
0.0031 ETH |
2,105.9289 KCS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-30 |
0.0031 ETH |
2,571.5874 KCS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-29 |
0.0031 ETH |
1,187.9067 KCS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-28 |
0.0031 ETH |
1,090.8588 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-07-27 |
0.0032 ETH |
4,607.2006 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-26 |
0.0032 ETH |
7,616.3404 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-07-25 |
0.0031 ETH |
2,538.9899 KCS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-07-24 |
0.0031 ETH |
3,658.3520 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-07-23 |
0.0032 ETH |
2,999.6233 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-07-22 |
0.0032 ETH |
2,696.9088 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-21 |
0.0032 ETH |
4,446.6658 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-07-20 |
0.0032 ETH |
10,085.6948 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-19 |
0.0032 ETH |
3,544.1094 KCS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-18 |
0.0032 ETH |
2,982.2957 KCS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-17 |
0.0032 ETH |
4,496.3121 KCS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-16 |
0.0032 ETH |
3,685.9746 KCS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-15 |
0.0032 ETH |
4,505.2491 KCS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-07-14 |
0.0032 ETH |
10,641.9077 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |