Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0032 ETH |
13,045.2199 KCS |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2023-07-12 |
0.0032 ETH |
15,758.9491 KCS |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-11 |
0.0033 ETH |
6,042.6526 KCS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2023-07-10 |
0.0033 ETH |
8,160.3506 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2023-07-09 |
0.0034 ETH |
2,615.8204 KCS |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-08 |
0.0034 ETH |
1,589.4624 KCS |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-07 |
0.0034 ETH |
5,564.1762 KCS |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-06 |
0.0034 ETH |
5,872.1389 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-05 |
0.0034 ETH |
6,424.5593 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-04 |
0.0034 ETH |
3,602.2142 KCS |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2023-07-03 |
0.0034 ETH |
3,337.4384 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-07-02 |
0.0035 ETH |
9,038.7325 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-07-01 |
0.0035 ETH |
3,771.6275 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-06-30 |
0.0035 ETH |
7,958.3623 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-06-29 |
0.0035 ETH |
2,648.6164 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-06-28 |
0.0035 ETH |
5,156.0985 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-06-27 |
0.0035 ETH |
3,339.5169 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-06-26 |
0.0035 ETH |
6,211.8430 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-06-25 |
0.0036 ETH |
2,738.8645 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-06-24 |
0.0036 ETH |
3,375.2980 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-06-23 |
0.0035 ETH |
7,890.8689 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-06-22 |
0.0035 ETH |
7,061.5117 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2023-06-21 |
0.0036 ETH |
12,373.3787 KCS |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2023-06-20 |
0.0037 ETH |
7,415.0757 KCS |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-06-19 |
0.0038 ETH |
25,218.6228 KCS |
0.0041 ETH |
0.0036 ETH |
0.0041 ETH |
0.0037 ETH |
| 2023-06-18 |
0.0042 ETH |
12,951.6804 KCS |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0041 ETH |
| 2023-06-17 |
0.0042 ETH |
11,704.2482 KCS |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-06-16 |
0.0043 ETH |
18,751.0913 KCS |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-06-15 |
0.0040 ETH |
37,952.0584 KCS |
0.0037 ETH |
0.0037 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-06-14 |
0.0036 ETH |
9,020.6579 KCS |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-06-13 |
0.0035 ETH |
6,111.6767 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2023-06-12 |
0.0034 ETH |
11,913.9233 KCS |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-06-11 |
0.0034 ETH |
17,322.9024 KCS |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2023-06-10 |
0.0036 ETH |
32,129.9860 KCS |
0.0036 ETH |
0.0033 ETH |
0.0039 ETH |
0.0035 ETH |
| 2023-06-09 |
0.0037 ETH |
3,022.7654 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2023-06-08 |
0.0037 ETH |
5,560.6341 KCS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-06-07 |
0.0037 ETH |
6,642.6850 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-06-06 |
0.0038 ETH |
16,184.2945 KCS |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-06-05 |
0.0040 ETH |
12,535.2473 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-06-04 |
0.0039 ETH |
2,536.8146 KCS |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-06-03 |
0.0039 ETH |
2,665.5154 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-06-02 |
0.0039 ETH |
4,195.1842 KCS |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-06-01 |
0.0039 ETH |
4,537.4647 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-05-31 |
0.0040 ETH |
4,365.9669 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-05-30 |
0.0039 ETH |
2,299.7813 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-05-29 |
0.0039 ETH |
3,142.0471 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2023-05-28 |
0.0040 ETH |
7,032.7465 KCS |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-05-27 |
0.0040 ETH |
1,523.8510 KCS |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-05-26 |
0.0040 ETH |
2,069.8809 KCS |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-05-25 |
0.0041 ETH |
3,248.1393 KCS |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |