Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0041 ETH |
7,618.9383 KCS |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-05-09 |
0.0040 ETH |
2,670.2127 KCS |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-05-08 |
0.0041 ETH |
11,583.8350 KCS |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2023-05-07 |
0.0040 ETH |
8,257.2695 KCS |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-05-06 |
0.0039 ETH |
8,784.1267 KCS |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-05-05 |
0.0040 ETH |
13,063.8440 KCS |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2023-05-04 |
0.0042 ETH |
2,416.1773 KCS |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-05-03 |
0.0042 ETH |
3,671.8150 KCS |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2023-05-02 |
0.0042 ETH |
5,097.1017 KCS |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-05-01 |
0.0043 ETH |
5,882.2820 KCS |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-04-30 |
0.0042 ETH |
4,477.0900 KCS |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-04-29 |
0.0043 ETH |
3,475.6670 KCS |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-04-28 |
0.0043 ETH |
2,831.9789 KCS |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-04-27 |
0.0043 ETH |
6,758.0916 KCS |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-04-26 |
0.0043 ETH |
10,546.4903 KCS |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-04-25 |
0.0044 ETH |
2,936.2256 KCS |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-04-24 |
0.0043 ETH |
3,584.9911 KCS |
0.0043 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-04-23 |
0.0043 ETH |
3,950.0976 KCS |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-04-22 |
0.0044 ETH |
6,167.6266 KCS |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0044 ETH |
| 2023-04-21 |
0.0044 ETH |
6,490.7971 KCS |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2023-04-20 |
0.0043 ETH |
6,124.7892 KCS |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-04-19 |
0.0043 ETH |
9,583.2556 KCS |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-04-18 |
0.0042 ETH |
3,473.4890 KCS |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2023-04-17 |
0.0042 ETH |
11,702.2969 KCS |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-04-16 |
0.0043 ETH |
8,044.9981 KCS |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-04-15 |
0.0042 ETH |
8,416.1756 KCS |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2023-04-14 |
0.0042 ETH |
14,412.0138 KCS |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2023-04-13 |
0.0044 ETH |
6,252.5371 KCS |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2023-04-12 |
0.0046 ETH |
5,878.2119 KCS |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2023-04-11 |
0.0046 ETH |
7,567.0482 KCS |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2023-04-10 |
0.0045 ETH |
2,858.7108 KCS |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-04-09 |
0.0046 ETH |
4,371.4619 KCS |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-04-08 |
0.0045 ETH |
4,612.3940 KCS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-04-07 |
0.0045 ETH |
2,344.9451 KCS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-04-06 |
0.0045 ETH |
4,754.5904 KCS |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-04-05 |
0.0044 ETH |
6,218.6977 KCS |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2023-04-04 |
0.0045 ETH |
4,281.4319 KCS |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-04-03 |
0.0045 ETH |
4,389.5330 KCS |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-04-02 |
0.0045 ETH |
6,568.7244 KCS |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-04-01 |
0.0045 ETH |
2,958.8300 KCS |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-03-31 |
0.0046 ETH |
5,739.0578 KCS |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-03-30 |
0.0047 ETH |
8,077.0563 KCS |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-03-29 |
0.0047 ETH |
7,188.7609 KCS |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2023-03-28 |
0.0047 ETH |
4,882.8843 KCS |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-03-27 |
0.0049 ETH |
12,582.5941 KCS |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2023-03-26 |
0.0049 ETH |
4,401.3753 KCS |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-03-25 |
0.0050 ETH |
3,596.8238 KCS |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-03-24 |
0.0050 ETH |
10,396.6621 KCS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-03-23 |
0.0050 ETH |
8,562.6778 KCS |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2023-03-22 |
0.0051 ETH |
10,697.9742 KCS |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |