Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0053 ETH |
7,097.6950 KCS |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-02-12 |
0.0053 ETH |
2,815.7287 KCS |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-02-11 |
0.0053 ETH |
2,059.3015 KCS |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-02-10 |
0.0053 ETH |
10,874.4455 KCS |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-02-09 |
0.0053 ETH |
17,641.9931 KCS |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-02-08 |
0.0052 ETH |
7,407.5853 KCS |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-02-07 |
0.0052 ETH |
8,013.4138 KCS |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-02-06 |
0.0053 ETH |
4,210.3917 KCS |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-02-05 |
0.0053 ETH |
8,001.7554 KCS |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-02-04 |
0.0053 ETH |
4,203.7631 KCS |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-02-03 |
0.0053 ETH |
3,970.2825 KCS |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-02-02 |
0.0052 ETH |
15,053.1497 KCS |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-02-01 |
0.0053 ETH |
6,697.4397 KCS |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-01-31 |
0.0052 ETH |
4,700.5049 KCS |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-01-30 |
0.0052 ETH |
9,079.6194 KCS |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-01-29 |
0.0051 ETH |
11,395.5510 KCS |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-01-28 |
0.0050 ETH |
6,094.1046 KCS |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-01-27 |
0.0049 ETH |
6,312.3844 KCS |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-01-26 |
0.0048 ETH |
8,602.3633 KCS |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-01-25 |
0.0050 ETH |
7,183.1224 KCS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-01-24 |
0.0049 ETH |
4,617.5199 KCS |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-01-23 |
0.0049 ETH |
5,613.4781 KCS |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-01-22 |
0.0049 ETH |
7,271.9495 KCS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-01-21 |
0.0049 ETH |
8,114.3633 KCS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-01-20 |
0.0049 ETH |
8,556.1964 KCS |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-01-19 |
0.0050 ETH |
8,165.0989 KCS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-01-18 |
0.0050 ETH |
7,110.5162 KCS |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-01-17 |
0.0050 ETH |
6,145.9260 KCS |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2023-01-16 |
0.0051 ETH |
10,144.8624 KCS |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2023-01-15 |
0.0051 ETH |
11,881.3290 KCS |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-01-14 |
0.0051 ETH |
18,460.3548 KCS |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2023-01-13 |
0.0052 ETH |
5,401.1127 KCS |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-01-12 |
0.0052 ETH |
10,785.2427 KCS |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-01-11 |
0.0053 ETH |
4,323.4943 KCS |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-01-10 |
0.0052 ETH |
3,821.8516 KCS |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2023-01-09 |
0.0052 ETH |
5,115.9155 KCS |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-01-08 |
0.0053 ETH |
2,507.7829 KCS |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-01-07 |
0.0053 ETH |
2,436.1890 KCS |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2023-01-06 |
0.0053 ETH |
8,425.6716 KCS |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-01-05 |
0.0053 ETH |
1,910.0914 KCS |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2023-01-04 |
0.0054 ETH |
6,013.8835 KCS |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2023-01-03 |
0.0055 ETH |
3,505.2014 KCS |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2023-01-02 |
0.0054 ETH |
2,422.6931 KCS |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2023-01-01 |
0.0054 ETH |
1,515.6117 KCS |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-12-31 |
0.0054 ETH |
4,358.4091 KCS |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-12-30 |
0.0055 ETH |
2,508.1606 KCS |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-12-29 |
0.0054 ETH |
4,986.5544 KCS |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-12-28 |
0.0054 ETH |
3,569.5579 KCS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-12-27 |
0.0054 ETH |
4,581.0018 KCS |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-12-26 |
0.0054 ETH |
1,563.2359 KCS |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |