Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0053 ETH |
4,694.4522 KCS |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-12-24 |
0.0052 ETH |
4,543.5072 KCS |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-12-23 |
0.0052 ETH |
5,257.7327 KCS |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-12-22 |
0.0052 ETH |
8,908.6641 KCS |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-12-21 |
0.0052 ETH |
2,538.4551 KCS |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-12-20 |
0.0053 ETH |
5,170.6761 KCS |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-12-19 |
0.0054 ETH |
2,045.5452 KCS |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-12-18 |
0.0055 ETH |
2,527.2272 KCS |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-12-17 |
0.0055 ETH |
4,557.0855 KCS |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-12-16 |
0.0054 ETH |
12,699.1140 KCS |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-12-15 |
0.0052 ETH |
9,143.1279 KCS |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-12-14 |
0.0051 ETH |
3,874.2232 KCS |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-12-13 |
0.0051 ETH |
17,290.9706 KCS |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-12-12 |
0.0052 ETH |
3,516.4888 KCS |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-12-11 |
0.0052 ETH |
5,943.9486 KCS |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-12-10 |
0.0052 ETH |
2,679.6698 KCS |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-12-09 |
0.0052 ETH |
4,747.2784 KCS |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-12-08 |
0.0052 ETH |
4,687.3901 KCS |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-12-07 |
0.0053 ETH |
6,353.0353 KCS |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-12-06 |
0.0052 ETH |
3,253.5819 KCS |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-12-05 |
0.0051 ETH |
9,897.2753 KCS |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-12-04 |
0.0051 ETH |
3,249.0259 KCS |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-12-03 |
0.0051 ETH |
2,717.7365 KCS |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-12-02 |
0.0051 ETH |
7,585.3946 KCS |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-12-01 |
0.0052 ETH |
7,668.7140 KCS |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-11-30 |
0.0053 ETH |
14,268.0122 KCS |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-11-29 |
0.0056 ETH |
9,764.5385 KCS |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2022-11-28 |
0.0058 ETH |
6,621.1618 KCS |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-11-27 |
0.0057 ETH |
3,082.7855 KCS |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-11-26 |
0.0057 ETH |
4,410.6457 KCS |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-25 |
0.0058 ETH |
4,453.6438 KCS |
0.0057 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-11-24 |
0.0057 ETH |
3,504.7079 KCS |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2022-11-23 |
0.0058 ETH |
10,451.9556 KCS |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-11-22 |
0.0059 ETH |
11,901.2866 KCS |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-11-21 |
0.0060 ETH |
20,155.0753 KCS |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-11-20 |
0.0060 ETH |
7,511.5745 KCS |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-11-19 |
0.0060 ETH |
4,742.1554 KCS |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-11-18 |
0.0060 ETH |
4,368.8741 KCS |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-11-17 |
0.0061 ETH |
11,941.9109 KCS |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-11-16 |
0.0061 ETH |
13,845.8605 KCS |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-11-15 |
0.0061 ETH |
15,950.4440 KCS |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-11-14 |
0.0064 ETH |
86,658.6163 KCS |
0.0061 ETH |
0.0060 ETH |
0.0066 ETH |
0.0061 ETH |
| 2022-11-13 |
0.0053 ETH |
108,763.5967 KCS |
0.0057 ETH |
0.0045 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-11-12 |
0.0058 ETH |
26,300.1225 KCS |
0.0060 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2022-11-11 |
0.0064 ETH |
52,384.2410 KCS |
0.0065 ETH |
0.0061 ETH |
0.0067 ETH |
0.0061 ETH |
| 2022-11-10 |
0.0067 ETH |
55,022.2069 KCS |
0.0069 ETH |
0.0064 ETH |
0.0070 ETH |
0.0065 ETH |
| 2022-11-09 |
0.0070 ETH |
52,363.8955 KCS |
0.0069 ETH |
0.0068 ETH |
0.0075 ETH |
0.0069 ETH |
| 2022-11-08 |
0.0065 ETH |
25,489.3715 KCS |
0.0063 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2022-11-07 |
0.0063 ETH |
4,645.1952 KCS |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-11-06 |
0.0062 ETH |
4,061.5454 KCS |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |