Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0062 ETH |
8,437.7718 KCS |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-11-04 |
0.0063 ETH |
14,787.1271 KCS |
0.0065 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-11-03 |
0.0065 ETH |
2,872.4941 KCS |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-11-02 |
0.0064 ETH |
11,435.5087 KCS |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-11-01 |
0.0064 ETH |
3,618.0362 KCS |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-10-31 |
0.0064 ETH |
6,496.3128 KCS |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-10-30 |
0.0063 ETH |
7,642.8442 KCS |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-10-29 |
0.0062 ETH |
18,834.5763 KCS |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-10-28 |
0.0063 ETH |
10,484.5163 KCS |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2022-10-27 |
0.0064 ETH |
12,164.8007 KCS |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-10-26 |
0.0064 ETH |
11,470.7925 KCS |
0.0067 ETH |
0.0063 ETH |
0.0067 ETH |
0.0063 ETH |
| 2022-10-25 |
0.0068 ETH |
16,042.1242 KCS |
0.0071 ETH |
0.0065 ETH |
0.0071 ETH |
0.0066 ETH |
| 2022-10-24 |
0.0071 ETH |
4,489.0198 KCS |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-10-23 |
0.0073 ETH |
3,942.8586 KCS |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2022-10-22 |
0.0073 ETH |
1,059.4638 KCS |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-10-21 |
0.0074 ETH |
5,149.8758 KCS |
0.0074 ETH |
0.0073 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-10-20 |
0.0074 ETH |
6,383.2949 KCS |
0.0074 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-10-19 |
0.0074 ETH |
2,540.5524 KCS |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-10-18 |
0.0074 ETH |
4,425.8194 KCS |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-10-17 |
0.0075 ETH |
2,888.5209 KCS |
0.0075 ETH |
0.0074 ETH |
0.0075 ETH |
0.0074 ETH |
| 2022-10-16 |
0.0076 ETH |
6,542.5432 KCS |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-10-15 |
0.0077 ETH |
10,134.7485 KCS |
0.0075 ETH |
0.0075 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-10-14 |
0.0072 ETH |
9,070.1496 KCS |
0.0073 ETH |
0.0071 ETH |
0.0074 ETH |
0.0074 ETH |
| 2022-10-13 |
0.0072 ETH |
18,223.6190 KCS |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-10-12 |
0.0068 ETH |
3,782.0681 KCS |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-10-11 |
0.0068 ETH |
2,111.9783 KCS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-10-10 |
0.0068 ETH |
3,229.4825 KCS |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-10-09 |
0.0068 ETH |
2,319.7878 KCS |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-10-08 |
0.0068 ETH |
1,702.6915 KCS |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-10-07 |
0.0067 ETH |
4,741.9244 KCS |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-10-06 |
0.0067 ETH |
3,639.0210 KCS |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-10-05 |
0.0068 ETH |
3,342.8931 KCS |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-10-04 |
0.0068 ETH |
4,041.5157 KCS |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-10-03 |
0.0070 ETH |
3,129.6041 KCS |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-10-02 |
0.0070 ETH |
4,969.6487 KCS |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-10-01 |
0.0069 ETH |
4,947.6865 KCS |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-09-30 |
0.0069 ETH |
7,378.8659 KCS |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-09-29 |
0.0069 ETH |
6,184.2081 KCS |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-09-28 |
0.0070 ETH |
9,510.8693 KCS |
0.0068 ETH |
0.0068 ETH |
0.0072 ETH |
0.0069 ETH |
| 2022-09-27 |
0.0067 ETH |
8,325.5213 KCS |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-09-26 |
0.0068 ETH |
7,716.1889 KCS |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-09-25 |
0.0069 ETH |
6,739.3191 KCS |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-09-24 |
0.0067 ETH |
3,979.8899 KCS |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-09-23 |
0.0068 ETH |
9,832.0695 KCS |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2022-09-22 |
0.0069 ETH |
10,484.8507 KCS |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0067 ETH |
| 2022-09-21 |
0.0067 ETH |
10,604.2283 KCS |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0068 ETH |
| 2022-09-20 |
0.0066 ETH |
12,805.6837 KCS |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-09-19 |
0.0067 ETH |
7,962.4831 KCS |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-09-18 |
0.0065 ETH |
16,983.0520 KCS |
0.0063 ETH |
0.0063 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-09-17 |
0.0064 ETH |
8,671.3284 KCS |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |