Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0062 ETH |
17,260.0125 KCS |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2022-09-15 |
0.0059 ETH |
22,586.5506 KCS |
0.0057 ETH |
0.0057 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-09-14 |
0.0058 ETH |
7,867.9019 KCS |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-09-13 |
0.0057 ETH |
16,873.2634 KCS |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-09-12 |
0.0056 ETH |
6,171.2064 KCS |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-09-11 |
0.0055 ETH |
2,919.4006 KCS |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-09-10 |
0.0056 ETH |
6,014.6237 KCS |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-09-09 |
0.0056 ETH |
9,551.4494 KCS |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-09-08 |
0.0056 ETH |
5,172.7828 KCS |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2022-09-07 |
0.0059 ETH |
10,986.3380 KCS |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-09-06 |
0.0057 ETH |
11,571.3045 KCS |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-09-05 |
0.0059 ETH |
4,562.9840 KCS |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-09-04 |
0.0059 ETH |
5,935.8133 KCS |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-09-03 |
0.0059 ETH |
6,525.5867 KCS |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2022-09-02 |
0.0057 ETH |
10,396.7679 KCS |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-09-01 |
0.0058 ETH |
6,454.6577 KCS |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-08-31 |
0.0057 ETH |
6,316.8292 KCS |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-08-30 |
0.0059 ETH |
11,152.6966 KCS |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-08-29 |
0.0060 ETH |
7,044.2499 KCS |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0059 ETH |
| 2022-08-28 |
0.0061 ETH |
9,271.9908 KCS |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-08-27 |
0.0062 ETH |
12,183.1557 KCS |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-08-26 |
0.0059 ETH |
20,712.4406 KCS |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-08-25 |
0.0057 ETH |
6,611.8615 KCS |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2022-08-24 |
0.0058 ETH |
5,812.2468 KCS |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-08-23 |
0.0059 ETH |
9,554.1642 KCS |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-08-22 |
0.0060 ETH |
8,361.4320 KCS |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-08-21 |
0.0059 ETH |
6,001.6986 KCS |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-08-20 |
0.0059 ETH |
7,199.5835 KCS |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-08-19 |
0.0057 ETH |
24,534.7418 KCS |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-08-18 |
0.0055 ETH |
7,548.8554 KCS |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-08-17 |
0.0055 ETH |
14,088.2800 KCS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-08-16 |
0.0056 ETH |
5,958.0388 KCS |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-08-15 |
0.0055 ETH |
9,415.4149 KCS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-08-14 |
0.0055 ETH |
8,636.0509 KCS |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-08-13 |
0.0054 ETH |
8,199.9482 KCS |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-08-12 |
0.0056 ETH |
11,398.2342 KCS |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-08-11 |
0.0057 ETH |
17,349.7669 KCS |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-08-10 |
0.0060 ETH |
19,597.9988 KCS |
0.0062 ETH |
0.0058 ETH |
0.0063 ETH |
0.0059 ETH |
| 2022-08-09 |
0.0062 ETH |
7,715.5973 KCS |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-08-08 |
0.0061 ETH |
18,375.0480 KCS |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-08-07 |
0.0062 ETH |
9,092.5708 KCS |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-08-06 |
0.0061 ETH |
9,149.8210 KCS |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-08-05 |
0.0061 ETH |
10,895.8075 KCS |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-08-04 |
0.0062 ETH |
9,502.7233 KCS |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-08-03 |
0.0061 ETH |
9,799.2394 KCS |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-08-02 |
0.0062 ETH |
19,508.8728 KCS |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-08-01 |
0.0061 ETH |
18,103.1699 KCS |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-07-31 |
0.0060 ETH |
8,386.8154 KCS |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-07-30 |
0.0060 ETH |
8,876.1128 KCS |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-07-29 |
0.0060 ETH |
25,147.7191 KCS |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |