Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0061 ETH |
22,187.0578 KCS |
0.0063 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2022-07-27 |
0.0065 ETH |
16,090.3957 KCS |
0.0067 ETH |
0.0063 ETH |
0.0067 ETH |
0.0063 ETH |
| 2022-07-26 |
0.0067 ETH |
19,849.0102 KCS |
0.0066 ETH |
0.0065 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-07-25 |
0.0064 ETH |
11,198.8789 KCS |
0.0062 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-07-24 |
0.0062 ETH |
16,852.4324 KCS |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-07-23 |
0.0065 ETH |
17,565.6208 KCS |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-07-22 |
0.0065 ETH |
18,040.6101 KCS |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-07-21 |
0.0066 ETH |
26,563.0529 KCS |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2022-07-20 |
0.0067 ETH |
22,519.9085 KCS |
0.0066 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-07-19 |
0.0065 ETH |
23,574.4920 KCS |
0.0062 ETH |
0.0062 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-07-18 |
0.0066 ETH |
23,388.0543 KCS |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2022-07-17 |
0.0069 ETH |
10,669.8630 KCS |
0.0069 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2022-07-16 |
0.0071 ETH |
19,504.1742 KCS |
0.0075 ETH |
0.0067 ETH |
0.0076 ETH |
0.0070 ETH |
| 2022-07-15 |
0.0075 ETH |
9,341.9997 KCS |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2022-07-14 |
0.0079 ETH |
12,343.2153 KCS |
0.0080 ETH |
0.0076 ETH |
0.0082 ETH |
0.0076 ETH |
| 2022-07-13 |
0.0083 ETH |
17,887.3709 KCS |
0.0083 ETH |
0.0080 ETH |
0.0085 ETH |
0.0080 ETH |
| 2022-07-12 |
0.0082 ETH |
8,491.1351 KCS |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-07-11 |
0.0079 ETH |
4,642.5299 KCS |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-07-10 |
0.0079 ETH |
9,251.5123 KCS |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-07-09 |
0.0078 ETH |
21,285.9676 KCS |
0.0075 ETH |
0.0075 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-07-08 |
0.0073 ETH |
17,396.7737 KCS |
0.0072 ETH |
0.0069 ETH |
0.0076 ETH |
0.0075 ETH |
| 2022-07-07 |
0.0075 ETH |
23,423.5335 KCS |
0.0076 ETH |
0.0072 ETH |
0.0079 ETH |
0.0072 ETH |
| 2022-07-06 |
0.0077 ETH |
8,346.9235 KCS |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2022-07-05 |
0.0077 ETH |
29,383.5324 KCS |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-07-04 |
0.0077 ETH |
22,393.0378 KCS |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-07-03 |
0.0078 ETH |
50,693.3835 KCS |
0.0081 ETH |
0.0076 ETH |
0.0081 ETH |
0.0077 ETH |
| 2022-07-02 |
0.0086 ETH |
46,153.7005 KCS |
0.0083 ETH |
0.0083 ETH |
0.0091 ETH |
0.0083 ETH |
| 2022-07-01 |
0.0090 ETH |
27,880.2829 KCS |
0.0092 ETH |
0.0086 ETH |
0.0093 ETH |
0.0087 ETH |
| 2022-06-30 |
0.0093 ETH |
13,800.2849 KCS |
0.0091 ETH |
0.0090 ETH |
0.0095 ETH |
0.0094 ETH |
| 2022-06-29 |
0.0090 ETH |
20,707.6491 KCS |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2022-06-28 |
0.0088 ETH |
12,366.0536 KCS |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2022-06-27 |
0.0089 ETH |
11,437.4723 KCS |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0088 ETH |
| 2022-06-26 |
0.0089 ETH |
11,275.5734 KCS |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2022-06-25 |
0.0090 ETH |
15,041.8413 KCS |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2022-06-24 |
0.0091 ETH |
14,961.8564 KCS |
0.0093 ETH |
0.0088 ETH |
0.0094 ETH |
0.0089 ETH |
| 2022-06-23 |
0.0095 ETH |
19,466.4917 KCS |
0.0099 ETH |
0.0092 ETH |
0.0099 ETH |
0.0093 ETH |
| 2022-06-22 |
0.0098 ETH |
13,854.7746 KCS |
0.0097 ETH |
0.0096 ETH |
0.0100 ETH |
0.0099 ETH |
| 2022-06-21 |
0.0094 ETH |
15,478.1570 KCS |
0.0092 ETH |
0.0091 ETH |
0.0097 ETH |
0.0096 ETH |
| 2022-06-20 |
0.0093 ETH |
14,698.5636 KCS |
0.0094 ETH |
0.0091 ETH |
0.0096 ETH |
0.0093 ETH |
| 2022-06-19 |
0.0095 ETH |
32,610.1665 KCS |
0.0096 ETH |
0.0092 ETH |
0.0100 ETH |
0.0094 ETH |
| 2022-06-18 |
0.0103 ETH |
69,123.5536 KCS |
0.0102 ETH |
0.0098 ETH |
0.0107 ETH |
0.0100 ETH |
| 2022-06-17 |
0.0103 ETH |
14,036.1921 KCS |
0.0104 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2022-06-16 |
0.0100 ETH |
17,862.5023 KCS |
0.0096 ETH |
0.0095 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-06-15 |
0.0100 ETH |
48,396.4560 KCS |
0.0099 ETH |
0.0094 ETH |
0.0106 ETH |
0.0096 ETH |
| 2022-06-14 |
0.0099 ETH |
31,178.2695 KCS |
0.0097 ETH |
0.0096 ETH |
0.0105 ETH |
0.0100 ETH |
| 2022-06-13 |
0.0098 ETH |
67,050.6620 KCS |
0.0098 ETH |
0.0091 ETH |
0.0104 ETH |
0.0097 ETH |
| 2022-06-12 |
0.0099 ETH |
21,934.3292 KCS |
0.0098 ETH |
0.0096 ETH |
0.0101 ETH |
0.0098 ETH |
| 2022-06-11 |
0.0097 ETH |
25,539.2734 KCS |
0.0094 ETH |
0.0093 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-06-10 |
0.0092 ETH |
22,759.0837 KCS |
0.0089 ETH |
0.0089 ETH |
0.0094 ETH |
0.0093 ETH |
| 2022-06-09 |
0.0089 ETH |
8,389.8287 KCS |
0.0089 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |