Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0032 ETH |
2,924.6669 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-10-03 |
0.0032 ETH |
4,783.6695 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-10-02 |
0.0032 ETH |
4,615.8994 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-10-01 |
0.0031 ETH |
9,442.5565 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-09-30 |
0.0031 ETH |
10,091.4523 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-09-29 |
0.0031 ETH |
2,360.2431 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-09-28 |
0.0030 ETH |
4,692.2704 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-09-27 |
0.0030 ETH |
4,717.0275 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-09-26 |
0.0031 ETH |
2,149.4671 KCS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-09-25 |
0.0031 ETH |
4,988.5965 KCS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-09-24 |
0.0031 ETH |
3,013.9954 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-09-23 |
0.0030 ETH |
16,710.8976 KCS |
0.0029 ETH |
0.0028 ETH |
0.0033 ETH |
0.0030 ETH |
| 2024-09-22 |
0.0029 ETH |
1,515.0559 KCS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-09-21 |
0.0029 ETH |
2,541.1981 KCS |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-09-20 |
0.0030 ETH |
8,848.7639 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-09-19 |
0.0030 ETH |
15,788.3063 KCS |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-09-18 |
0.0032 ETH |
43,195.0444 KCS |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2024-09-17 |
0.0033 ETH |
6,701.8042 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-09-16 |
0.0034 ETH |
10,565.0442 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-09-15 |
0.0034 ETH |
1,240.0257 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-09-14 |
0.0034 ETH |
1,751.6364 KCS |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-09-13 |
0.0034 ETH |
5,719.0411 KCS |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-09-12 |
0.0035 ETH |
1,744.7339 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-09-11 |
0.0035 ETH |
2,245.5441 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-09-10 |
0.0034 ETH |
2,504.6568 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-09-09 |
0.0034 ETH |
5,005.5637 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-09-08 |
0.0035 ETH |
997.5211 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-09-07 |
0.0034 ETH |
2,720.7988 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-09-06 |
0.0035 ETH |
4,829.5965 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-09-05 |
0.0034 ETH |
3,169.1601 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-09-04 |
0.0034 ETH |
5,309.6454 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2024-09-03 |
0.0033 ETH |
1,371.4914 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-09-02 |
0.0033 ETH |
2,890.4621 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-09-01 |
0.0033 ETH |
2,142.4941 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-08-31 |
0.0033 ETH |
1,057.6709 KCS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-08-30 |
0.0034 ETH |
3,419.7627 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-08-29 |
0.0033 ETH |
9,968.3695 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-08-28 |
0.0033 ETH |
4,933.6362 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-08-27 |
0.0032 ETH |
2,090.7051 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-08-26 |
0.0032 ETH |
1,644.1652 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-08-25 |
0.0031 ETH |
2,320.3143 KCS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-24 |
0.0031 ETH |
3,482.5076 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-08-23 |
0.0031 ETH |
4,573.4703 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-08-22 |
0.0031 ETH |
3,737.2119 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-08-21 |
0.0031 ETH |
3,786.6729 KCS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-20 |
0.0031 ETH |
3,271.5063 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-19 |
0.0031 ETH |
2,105.6370 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-08-18 |
0.0030 ETH |
1,732.7704 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-08-17 |
0.0031 ETH |
1,494.0418 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-16 |
0.0031 ETH |
5,097.6952 KCS |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |