Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0037 ETH |
4,463.4701 KCS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-11-04 |
0.0037 ETH |
1,388.7572 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2024-11-03 |
0.0036 ETH |
2,948.9066 KCS |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-11-02 |
0.0036 ETH |
1,974.2697 KCS |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-11-01 |
0.0035 ETH |
7,510.6935 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-10-31 |
0.0034 ETH |
5,487.6725 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-10-30 |
0.0035 ETH |
3,150.5287 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-10-29 |
0.0035 ETH |
3,532.5266 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-10-28 |
0.0036 ETH |
3,891.7983 KCS |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2024-10-27 |
0.0036 ETH |
1,335.6529 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-10-26 |
0.0036 ETH |
1,662.1045 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-10-25 |
0.0035 ETH |
1,691.0328 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-10-24 |
0.0035 ETH |
1,278.0364 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-10-23 |
0.0035 ETH |
3,304.7964 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-10-22 |
0.0034 ETH |
3,561.5733 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-10-21 |
0.0033 ETH |
3,427.5136 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-10-20 |
0.0034 ETH |
6,293.8681 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-10-19 |
0.0034 ETH |
1,223.3343 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-10-18 |
0.0033 ETH |
10,436.8618 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-10-17 |
0.0033 ETH |
3,274.9061 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-10-16 |
0.0033 ETH |
5,073.5692 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-15 |
0.0033 ETH |
11,299.3392 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-14 |
0.0032 ETH |
7,494.7509 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-10-13 |
0.0033 ETH |
814.3572 KCS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-12 |
0.0033 ETH |
2,375.6422 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-10-11 |
0.0033 ETH |
1,985.0503 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-10-10 |
0.0033 ETH |
2,285.6890 KCS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-09 |
0.0033 ETH |
2,868.2641 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-08 |
0.0033 ETH |
1,693.0460 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-07 |
0.0032 ETH |
3,594.0639 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-06 |
0.0032 ETH |
1,040.4564 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-10-05 |
0.0032 ETH |
1,692.4813 KCS |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-10-04 |
0.0032 ETH |
2,924.6669 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-10-03 |
0.0032 ETH |
4,783.6695 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-10-02 |
0.0032 ETH |
4,615.8994 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-10-01 |
0.0031 ETH |
9,442.5565 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-09-30 |
0.0031 ETH |
10,091.4523 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-09-29 |
0.0031 ETH |
2,360.2431 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-09-28 |
0.0030 ETH |
4,692.2704 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-09-27 |
0.0030 ETH |
4,717.0275 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-09-26 |
0.0031 ETH |
2,149.4671 KCS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-09-25 |
0.0031 ETH |
4,988.5965 KCS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-09-24 |
0.0031 ETH |
3,013.9954 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-09-23 |
0.0030 ETH |
16,710.8976 KCS |
0.0029 ETH |
0.0028 ETH |
0.0033 ETH |
0.0030 ETH |
| 2024-09-22 |
0.0029 ETH |
1,515.0559 KCS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-09-21 |
0.0029 ETH |
2,541.1981 KCS |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-09-20 |
0.0030 ETH |
8,848.7639 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-09-19 |
0.0030 ETH |
15,788.3063 KCS |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-09-18 |
0.0032 ETH |
43,195.0444 KCS |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2024-09-17 |
0.0033 ETH |
6,701.8042 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |