Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0067 ETH |
13,203.8568 KCS |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-04-18 |
0.0067 ETH |
20,559.7818 KCS |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-04-17 |
0.0066 ETH |
11,112.9056 KCS |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-04-16 |
0.0066 ETH |
19,999.7036 KCS |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-04-15 |
0.0066 ETH |
15,132.3058 KCS |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-04-14 |
0.0064 ETH |
18,153.7339 KCS |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-04-13 |
0.0063 ETH |
19,215.7641 KCS |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-04-12 |
0.0063 ETH |
30,496.8291 KCS |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-04-11 |
0.0063 ETH |
36,464.1507 KCS |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-04-10 |
0.0062 ETH |
9,385.9446 KCS |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-04-09 |
0.0062 ETH |
16,643.3179 KCS |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-04-08 |
0.0062 ETH |
23,428.0082 KCS |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-04-07 |
0.0062 ETH |
21,884.6048 KCS |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-04-06 |
0.0062 ETH |
48,767.5660 KCS |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-04-05 |
0.0061 ETH |
23,964.2329 KCS |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-04-04 |
0.0061 ETH |
20,479.9045 KCS |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-04-03 |
0.0060 ETH |
23,191.1705 KCS |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-04-02 |
0.0061 ETH |
24,008.8446 KCS |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-04-01 |
0.0062 ETH |
33,565.5560 KCS |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-03-31 |
0.0062 ETH |
36,407.9395 KCS |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-03-30 |
0.0063 ETH |
39,818.9898 KCS |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-03-29 |
0.0061 ETH |
75,677.5599 KCS |
0.0058 ETH |
0.0058 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-03-28 |
0.0058 ETH |
30,637.0067 KCS |
0.0058 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-03-27 |
0.0059 ETH |
13,191.8690 KCS |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-03-26 |
0.0060 ETH |
14,750.2892 KCS |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-03-25 |
0.0060 ETH |
21,825.0257 KCS |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-03-24 |
0.0061 ETH |
25,388.8386 KCS |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-03-23 |
0.0062 ETH |
16,792.3417 KCS |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-03-22 |
0.0062 ETH |
35,097.8527 KCS |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2022-03-21 |
0.0063 ETH |
22,957.3449 KCS |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2022-03-20 |
0.0063 ETH |
14,795.5200 KCS |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-03-19 |
0.0063 ETH |
14,352.3064 KCS |
0.0062 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-03-18 |
0.0064 ETH |
21,692.0834 KCS |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2022-03-17 |
0.0065 ETH |
17,635.8732 KCS |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-03-16 |
0.0068 ETH |
30,938.1090 KCS |
0.0069 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-03-15 |
0.0070 ETH |
23,907.7435 KCS |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-03-14 |
0.0070 ETH |
19,752.9302 KCS |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-03-13 |
0.0070 ETH |
13,850.6225 KCS |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-03-12 |
0.0070 ETH |
11,482.4864 KCS |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-03-11 |
0.0070 ETH |
32,894.5782 KCS |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2022-03-10 |
0.0070 ETH |
21,714.6392 KCS |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-03-09 |
0.0069 ETH |
27,877.0960 KCS |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-03-08 |
0.0071 ETH |
26,614.4578 KCS |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-03-07 |
0.0071 ETH |
44,930.6559 KCS |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-03-06 |
0.0070 ETH |
15,090.9315 KCS |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-03-05 |
0.0070 ETH |
19,565.0022 KCS |
0.0070 ETH |
0.0069 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-03-04 |
0.0070 ETH |
34,801.8206 KCS |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-03-03 |
0.0069 ETH |
29,498.8185 KCS |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-03-02 |
0.0070 ETH |
33,473.7843 KCS |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-03-01 |
0.0071 ETH |
41,992.4938 KCS |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |