Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0072 ETH |
45,013.8186 KCS |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2022-02-27 |
0.0071 ETH |
29,145.5163 KCS |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-02-26 |
0.0070 ETH |
37,988.0620 KCS |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-02-25 |
0.0070 ETH |
35,552.4051 KCS |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-02-24 |
0.0070 ETH |
94,597.6349 KCS |
0.0073 ETH |
0.0067 ETH |
0.0074 ETH |
0.0070 ETH |
| 2022-02-23 |
0.0071 ETH |
20,597.5300 KCS |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2022-02-22 |
0.0071 ETH |
32,283.4016 KCS |
0.0071 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-02-21 |
0.0071 ETH |
44,813.3808 KCS |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-02-20 |
0.0072 ETH |
17,837.0100 KCS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-02-19 |
0.0071 ETH |
17,358.4555 KCS |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2022-02-18 |
0.0068 ETH |
42,533.3423 KCS |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-02-17 |
0.0068 ETH |
45,356.2570 KCS |
0.0067 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-02-16 |
0.0066 ETH |
30,376.9117 KCS |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-02-15 |
0.0065 ETH |
54,244.7170 KCS |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-02-14 |
0.0067 ETH |
32,384.3454 KCS |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-02-13 |
0.0066 ETH |
32,210.2811 KCS |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-02-12 |
0.0065 ETH |
45,683.4603 KCS |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-02-11 |
0.0066 ETH |
33,583.6700 KCS |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-02-10 |
0.0065 ETH |
52,445.6063 KCS |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-02-09 |
0.0065 ETH |
37,176.8798 KCS |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-02-08 |
0.0065 ETH |
39,485.1876 KCS |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-02-07 |
0.0066 ETH |
33,898.7781 KCS |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-02-06 |
0.0066 ETH |
13,834.1584 KCS |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-02-05 |
0.0066 ETH |
32,583.9774 KCS |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2022-02-04 |
0.0065 ETH |
60,024.3801 KCS |
0.0067 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2022-02-03 |
0.0067 ETH |
35,608.8022 KCS |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-02-02 |
0.0066 ETH |
38,645.3160 KCS |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-02-01 |
0.0066 ETH |
44,593.4598 KCS |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-01-31 |
0.0067 ETH |
39,323.3544 KCS |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-01-30 |
0.0067 ETH |
34,684.9233 KCS |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-01-29 |
0.0067 ETH |
33,480.9497 KCS |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-01-28 |
0.0067 ETH |
58,087.1427 KCS |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-01-27 |
0.0066 ETH |
99,130.5494 KCS |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0067 ETH |
| 2022-01-26 |
0.0064 ETH |
83,062.0972 KCS |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-01-25 |
0.0065 ETH |
58,770.4185 KCS |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-01-24 |
0.0064 ETH |
123,221.9605 KCS |
0.0063 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2022-01-23 |
0.0064 ETH |
87,294.4733 KCS |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-01-22 |
0.0061 ETH |
172,373.4672 KCS |
0.0066 ETH |
0.0057 ETH |
0.0066 ETH |
0.0062 ETH |
| 2022-01-21 |
0.0066 ETH |
107,138.8754 KCS |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2022-01-20 |
0.0065 ETH |
39,397.7337 KCS |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2022-01-19 |
0.0064 ETH |
37,790.5861 KCS |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-01-18 |
0.0065 ETH |
33,431.5689 KCS |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2022-01-17 |
0.0064 ETH |
37,437.0150 KCS |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2022-01-16 |
0.0062 ETH |
42,556.5935 KCS |
0.0061 ETH |
0.0060 ETH |
0.0063 ETH |
0.0063 ETH |
| 2022-01-15 |
0.0061 ETH |
33,557.7803 KCS |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-01-14 |
0.0061 ETH |
38,050.7148 KCS |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-01-13 |
0.0061 ETH |
24,717.2632 KCS |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-01-12 |
0.0061 ETH |
33,472.2938 KCS |
0.0060 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2022-01-11 |
0.0061 ETH |
50,592.7000 KCS |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2022-01-10 |
0.0062 ETH |
73,278.8171 KCS |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |