Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.0061 ETH |
38,755.6400 KCS |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-01-08 |
0.0061 ETH |
46,880.7773 KCS |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-01-07 |
0.0061 ETH |
78,531.8070 KCS |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2022-01-06 |
0.0061 ETH |
64,996.1913 KCS |
0.0060 ETH |
0.0058 ETH |
0.0062 ETH |
0.0062 ETH |
| 2022-01-05 |
0.0060 ETH |
55,269.7513 KCS |
0.0058 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2022-01-04 |
0.0058 ETH |
44,088.3723 KCS |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-01-03 |
0.0059 ETH |
24,400.5067 KCS |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2022-01-02 |
0.0060 ETH |
28,154.4395 KCS |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2022-01-01 |
0.0059 ETH |
22,535.0449 KCS |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-12-31 |
0.0058 ETH |
49,312.2199 KCS |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-12-30 |
0.0056 ETH |
34,431.3460 KCS |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-12-29 |
0.0056 ETH |
23,194.2940 KCS |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-12-28 |
0.0057 ETH |
41,415.8023 KCS |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-12-27 |
0.0057 ETH |
24,980.1583 KCS |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-12-26 |
0.0056 ETH |
20,930.1466 KCS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-12-25 |
0.0057 ETH |
27,374.7497 KCS |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-12-24 |
0.0056 ETH |
30,516.6680 KCS |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2021-12-23 |
0.0054 ETH |
30,149.7302 KCS |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-12-22 |
0.0054 ETH |
31,200.6550 KCS |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-12-21 |
0.0054 ETH |
19,433.0999 KCS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-20 |
0.0054 ETH |
29,509.9263 KCS |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-12-19 |
0.0054 ETH |
16,379.2149 KCS |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-12-18 |
0.0055 ETH |
23,857.6461 KCS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-12-17 |
0.0055 ETH |
36,831.0115 KCS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-12-16 |
0.0055 ETH |
41,251.1152 KCS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-12-15 |
0.0056 ETH |
62,502.9890 KCS |
0.0054 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-12-14 |
0.0053 ETH |
52,966.3019 KCS |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-12-13 |
0.0052 ETH |
52,091.9797 KCS |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-12-12 |
0.0051 ETH |
23,495.3314 KCS |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-12-11 |
0.0051 ETH |
33,047.9417 KCS |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-12-10 |
0.0050 ETH |
48,125.2899 KCS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-12-09 |
0.0050 ETH |
44,472.1281 KCS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-12-08 |
0.0050 ETH |
28,915.8000 KCS |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-12-07 |
0.0051 ETH |
59,288.8770 KCS |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-12-06 |
0.0050 ETH |
92,736.0694 KCS |
0.0053 ETH |
0.0046 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-12-05 |
0.0055 ETH |
60,959.9787 KCS |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-12-04 |
0.0056 ETH |
269,931.8674 KCS |
0.0058 ETH |
0.0054 ETH |
0.0060 ETH |
0.0056 ETH |
| 2021-12-03 |
0.0056 ETH |
152,312.2157 KCS |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-12-02 |
0.0057 ETH |
160,601.3520 KCS |
0.0060 ETH |
0.0054 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-12-01 |
0.0059 ETH |
92,059.5854 KCS |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2021-11-30 |
0.0057 ETH |
124,126.9000 KCS |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-11-29 |
0.0057 ETH |
68,506.0071 KCS |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-11-28 |
0.0055 ETH |
46,418.9238 KCS |
0.0057 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-11-27 |
0.0057 ETH |
40,048.9833 KCS |
0.0057 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-11-26 |
0.0056 ETH |
154,654.2109 KCS |
0.0061 ETH |
0.0050 ETH |
0.0062 ETH |
0.0057 ETH |
| 2021-11-25 |
0.0059 ETH |
103,379.7614 KCS |
0.0055 ETH |
0.0055 ETH |
0.0063 ETH |
0.0059 ETH |
| 2021-11-24 |
0.0056 ETH |
48,145.1018 KCS |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-11-23 |
0.0055 ETH |
53,607.3187 KCS |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-11-22 |
0.0056 ETH |
87,424.3615 KCS |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-11-21 |
0.0057 ETH |
59,741.8239 KCS |
0.0058 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |