Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0056 ETH |
42,349.1442 KCS |
0.0054 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-11-19 |
0.0055 ETH |
71,810.9571 KCS |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-11-18 |
0.0056 ETH |
161,205.0190 KCS |
0.0057 ETH |
0.0053 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-11-17 |
0.0055 ETH |
107,724.2819 KCS |
0.0054 ETH |
0.0052 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-11-16 |
0.0055 ETH |
252,179.0211 KCS |
0.0058 ETH |
0.0050 ETH |
0.0059 ETH |
0.0051 ETH |
| 2021-11-15 |
0.0057 ETH |
132,503.0132 KCS |
0.0053 ETH |
0.0053 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-11-14 |
0.0052 ETH |
72,566.3172 KCS |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-11-13 |
0.0048 ETH |
200,350.6005 KCS |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-11-12 |
0.0048 ETH |
464,903.3565 KCS |
0.0049 ETH |
0.0046 ETH |
0.0052 ETH |
0.0048 ETH |
| 2021-11-11 |
0.0049 ETH |
269,025.3990 KCS |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2021-11-10 |
0.0048 ETH |
622,471.3713 KCS |
0.0048 ETH |
0.0045 ETH |
0.0051 ETH |
0.0047 ETH |
| 2021-11-09 |
0.0048 ETH |
493,155.7759 KCS |
0.0049 ETH |
0.0046 ETH |
0.0052 ETH |
0.0049 ETH |
| 2021-11-08 |
0.0046 ETH |
593,974.3839 KCS |
0.0044 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-11-07 |
0.0042 ETH |
117,160.1525 KCS |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-11-06 |
0.0042 ETH |
91,401.2221 KCS |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-11-05 |
0.0041 ETH |
86,527.2040 KCS |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-11-04 |
0.0041 ETH |
192,434.4315 KCS |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-11-03 |
0.0042 ETH |
237,171.8668 KCS |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-11-02 |
0.0043 ETH |
231,302.8048 KCS |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-11-01 |
0.0042 ETH |
205,154.6156 KCS |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-10-31 |
0.0041 ETH |
171,337.3471 KCS |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-10-30 |
0.0042 ETH |
139,732.0579 KCS |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-10-29 |
0.0041 ETH |
247,147.2374 KCS |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-10-28 |
0.0040 ETH |
250,052.7296 KCS |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2021-10-27 |
0.0039 ETH |
383,820.8545 KCS |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-10-26 |
0.0041 ETH |
292,957.6167 KCS |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2021-10-25 |
0.0041 ETH |
336,859.8640 KCS |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-10-24 |
0.0038 ETH |
99,368.9363 KCS |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-10-23 |
0.0037 ETH |
101,152.3963 KCS |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-10-22 |
0.0036 ETH |
210,359.3221 KCS |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-10-21 |
0.0034 ETH |
227,423.1514 KCS |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-10-20 |
0.0037 ETH |
131,653.3162 KCS |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-10-19 |
0.0036 ETH |
167,331.9513 KCS |
0.0034 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-10-18 |
0.0034 ETH |
131,869.3668 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-10-17 |
0.0034 ETH |
152,510.4250 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-10-16 |
0.0033 ETH |
99,100.4545 KCS |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-10-15 |
0.0032 ETH |
90,940.6265 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-14 |
0.0032 ETH |
74,051.0658 KCS |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-10-13 |
0.0033 ETH |
75,066.3805 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-10-12 |
0.0032 ETH |
116,133.5666 KCS |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-10-11 |
0.0033 ETH |
61,287.6998 KCS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-10-10 |
0.0033 ETH |
60,915.0471 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-10-09 |
0.0033 ETH |
49,950.1940 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-10-08 |
0.0032 ETH |
91,658.5685 KCS |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-10-07 |
0.0032 ETH |
68,520.6550 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-10-06 |
0.0032 ETH |
103,057.6904 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-05 |
0.0032 ETH |
73,401.6245 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-04 |
0.0032 ETH |
105,883.0699 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-03 |
0.0032 ETH |
76,669.2377 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2021-10-02 |
0.0033 ETH |
90,277.5146 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |