Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0033 ETH |
68,318.6599 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-09-30 |
0.0033 ETH |
123,960.2803 KCS |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-09-29 |
0.0035 ETH |
49,849.2596 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-09-28 |
0.0035 ETH |
133,540.5761 KCS |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-09-27 |
0.0034 ETH |
90,775.1604 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-09-26 |
0.0036 ETH |
115,819.2489 KCS |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-09-25 |
0.0036 ETH |
62,541.5330 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-09-24 |
0.0035 ETH |
168,683.4102 KCS |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-09-23 |
0.0034 ETH |
63,574.5976 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-09-22 |
0.0034 ETH |
92,769.5188 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-09-21 |
0.0034 ETH |
167,878.4379 KCS |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-09-20 |
0.0034 ETH |
213,399.0053 KCS |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-09-19 |
0.0035 ETH |
42,958.7298 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-09-18 |
0.0034 ETH |
39,078.0460 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-09-17 |
0.0034 ETH |
64,350.9670 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-09-16 |
0.0034 ETH |
66,672.6096 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-09-15 |
0.0035 ETH |
90,709.5090 KCS |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-09-14 |
0.0036 ETH |
63,861.5694 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-09-13 |
0.0035 ETH |
138,435.6776 KCS |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-12 |
0.0035 ETH |
126,182.8979 KCS |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-09-11 |
0.0035 ETH |
99,354.7913 KCS |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-09-10 |
0.0035 ETH |
113,463.2584 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-09-09 |
0.0035 ETH |
139,415.1583 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-09-08 |
0.0035 ETH |
132,203.9048 KCS |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-09-07 |
0.0036 ETH |
453,393.9857 KCS |
0.0038 ETH |
0.0034 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-09-06 |
0.0037 ETH |
135,649.1471 KCS |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-09-05 |
0.0035 ETH |
43,691.3476 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-04 |
0.0036 ETH |
67,999.1260 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-09-03 |
0.0036 ETH |
88,616.3120 KCS |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-09-02 |
0.0037 ETH |
114,622.8840 KCS |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-09-01 |
0.0038 ETH |
136,107.2559 KCS |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-08-31 |
0.0040 ETH |
147,256.9470 KCS |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-08-30 |
0.0042 ETH |
141,378.7860 KCS |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-08-29 |
0.0042 ETH |
57,813.7158 KCS |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-08-28 |
0.0041 ETH |
91,796.1154 KCS |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2021-08-27 |
0.0040 ETH |
106,919.0831 KCS |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2021-08-26 |
0.0041 ETH |
250,725.2944 KCS |
0.0043 ETH |
0.0038 ETH |
0.0044 ETH |
0.0040 ETH |
| 2021-08-25 |
0.0042 ETH |
134,838.6648 KCS |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2021-08-24 |
0.0041 ETH |
249,666.1042 KCS |
0.0041 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2021-08-23 |
0.0041 ETH |
271,011.1899 KCS |
0.0038 ETH |
0.0037 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-08-22 |
0.0038 ETH |
85,111.6012 KCS |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2021-08-21 |
0.0037 ETH |
77,978.4181 KCS |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-08-20 |
0.0036 ETH |
122,340.2621 KCS |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2021-08-19 |
0.0035 ETH |
72,902.3670 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-08-18 |
0.0035 ETH |
96,408.3934 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-08-17 |
0.0035 ETH |
153,752.1739 KCS |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-08-16 |
0.0036 ETH |
110,909.1908 KCS |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-08-15 |
0.0036 ETH |
65,735.0751 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-08-14 |
0.0036 ETH |
60,435.4839 KCS |
0.0036 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2021-08-13 |
0.0036 ETH |
55,925.0452 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |