Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.0036 ETH |
112,121.8862 KCS |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-08-11 |
0.0036 ETH |
127,197.1765 KCS |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-08-10 |
0.0034 ETH |
90,998.1099 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-08-09 |
0.0034 ETH |
77,961.7387 KCS |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-08-08 |
0.0035 ETH |
96,824.4146 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-08-07 |
0.0035 ETH |
132,213.6098 KCS |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-08-06 |
0.0037 ETH |
91,176.8731 KCS |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-08-05 |
0.0038 ETH |
124,586.7685 KCS |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0036 ETH |
| 2021-08-04 |
0.0042 ETH |
336,461.8064 KCS |
0.0042 ETH |
0.0037 ETH |
0.0046 ETH |
0.0038 ETH |
| 2021-08-03 |
0.0040 ETH |
132,729.8682 KCS |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-08-02 |
0.0035 ETH |
181,408.3067 KCS |
0.0039 ETH |
0.0028 ETH |
0.0040 ETH |
0.0038 ETH |
| 2021-08-01 |
0.0039 ETH |
71,700.1456 KCS |
0.0040 ETH |
0.0037 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-07-31 |
0.0041 ETH |
47,754.6362 KCS |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-07-30 |
0.0042 ETH |
62,673.8377 KCS |
0.0041 ETH |
0.0040 ETH |
0.0045 ETH |
0.0041 ETH |
| 2021-07-29 |
0.0041 ETH |
22,539.3937 KCS |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-07-28 |
0.0042 ETH |
47,465.8161 KCS |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2021-07-27 |
0.0043 ETH |
34,318.0427 KCS |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2021-07-26 |
0.0043 ETH |
61,555.8574 KCS |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-07-25 |
0.0044 ETH |
80,224.8435 KCS |
0.0045 ETH |
0.0042 ETH |
0.0046 ETH |
0.0043 ETH |
| 2021-07-24 |
0.0045 ETH |
56,060.1676 KCS |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2021-07-23 |
0.0046 ETH |
41,374.1953 KCS |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2021-07-22 |
0.0048 ETH |
37,520.4908 KCS |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-07-21 |
0.0049 ETH |
58,989.1614 KCS |
0.0047 ETH |
0.0046 ETH |
0.0051 ETH |
0.0048 ETH |
| 2021-07-20 |
0.0049 ETH |
67,296.2410 KCS |
0.0051 ETH |
0.0047 ETH |
0.0052 ETH |
0.0047 ETH |
| 2021-07-19 |
0.0052 ETH |
75,943.3131 KCS |
0.0055 ETH |
0.0050 ETH |
0.0056 ETH |
0.0051 ETH |
| 2021-07-18 |
0.0054 ETH |
46,170.7514 KCS |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-07-17 |
0.0052 ETH |
63,735.2497 KCS |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-07-16 |
0.0053 ETH |
91,493.4232 KCS |
0.0057 ETH |
0.0049 ETH |
0.0057 ETH |
0.0052 ETH |
| 2021-07-15 |
0.0057 ETH |
82,731.1579 KCS |
0.0059 ETH |
0.0055 ETH |
0.0060 ETH |
0.0056 ETH |
| 2021-07-14 |
0.0059 ETH |
85,824.9237 KCS |
0.0058 ETH |
0.0056 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-07-13 |
0.0060 ETH |
84,424.1642 KCS |
0.0063 ETH |
0.0057 ETH |
0.0064 ETH |
0.0059 ETH |
| 2021-07-12 |
0.0062 ETH |
94,733.5535 KCS |
0.0065 ETH |
0.0058 ETH |
0.0067 ETH |
0.0063 ETH |
| 2021-07-11 |
0.0063 ETH |
72,683.0228 KCS |
0.0060 ETH |
0.0060 ETH |
0.0065 ETH |
0.0064 ETH |
| 2021-07-10 |
0.0060 ETH |
75,271.9285 KCS |
0.0059 ETH |
0.0057 ETH |
0.0063 ETH |
0.0061 ETH |
| 2021-07-09 |
0.0059 ETH |
126,410.9672 KCS |
0.0060 ETH |
0.0056 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-07-08 |
0.0054 ETH |
218,925.0382 KCS |
0.0057 ETH |
0.0048 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-07-07 |
0.0059 ETH |
318,944.9024 KCS |
0.0062 ETH |
0.0053 ETH |
0.0064 ETH |
0.0056 ETH |
| 2021-07-06 |
0.0050 ETH |
511,748.4983 KCS |
0.0042 ETH |
0.0042 ETH |
0.0063 ETH |
0.0061 ETH |
| 2021-07-05 |
0.0037 ETH |
242,044.4663 KCS |
0.0033 ETH |
0.0033 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-07-04 |
0.0033 ETH |
39,509.3049 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-07-03 |
0.0033 ETH |
17,642.5175 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-07-02 |
0.0034 ETH |
40,258.8756 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-07-01 |
0.0033 ETH |
46,782.1177 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2021-06-30 |
0.0033 ETH |
36,988.5362 KCS |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-06-29 |
0.0034 ETH |
49,405.2153 KCS |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-06-28 |
0.0036 ETH |
59,840.2350 KCS |
0.0037 ETH |
0.0034 ETH |
0.0038 ETH |
0.0035 ETH |
| 2021-06-27 |
0.0037 ETH |
54,803.7265 KCS |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-06-26 |
0.0037 ETH |
57,188.4471 KCS |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-06-25 |
0.0036 ETH |
63,960.3677 KCS |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-06-24 |
0.0035 ETH |
53,209.8894 KCS |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |