Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0026 ETH |
136,144.2542 KCS |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-03-14 |
0.0026 ETH |
99,519.9808 KCS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-03-13 |
0.0026 ETH |
140,553.3732 KCS |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-12 |
0.0027 ETH |
150,968.4927 KCS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-03-11 |
0.0027 ETH |
123,013.5555 KCS |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-03-10 |
0.0028 ETH |
187,514.0432 KCS |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-03-09 |
0.0027 ETH |
148,658.7095 KCS |
0.0025 ETH |
0.0025 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-03-08 |
0.0027 ETH |
116,764.2840 KCS |
0.0027 ETH |
0.0025 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-03-07 |
0.0027 ETH |
145,531.9899 KCS |
0.0026 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-03-06 |
0.0028 ETH |
116,901.0139 KCS |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-03-05 |
0.0028 ETH |
129,220.8752 KCS |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-03-04 |
0.0030 ETH |
125,780.4466 KCS |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-03-03 |
0.0030 ETH |
118,251.1421 KCS |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-03-02 |
0.0030 ETH |
223,552.6684 KCS |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-03-01 |
0.0031 ETH |
361,963.3034 KCS |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-02-28 |
0.0031 ETH |
500,834.3603 KCS |
0.0033 ETH |
0.0027 ETH |
0.0034 ETH |
0.0029 ETH |
| 2021-02-27 |
0.0033 ETH |
203,656.4045 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-02-26 |
0.0032 ETH |
345,766.0161 KCS |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-02-25 |
0.0033 ETH |
332,473.9322 KCS |
0.0033 ETH |
0.0030 ETH |
0.0037 ETH |
0.0032 ETH |
| 2021-02-24 |
0.0033 ETH |
303,248.0711 KCS |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0033 ETH |
| 2021-02-23 |
0.0032 ETH |
815,278.9733 KCS |
0.0034 ETH |
0.0030 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-02-22 |
0.0032 ETH |
1,242,240.6316 KCS |
0.0034 ETH |
0.0026 ETH |
0.0038 ETH |
0.0034 ETH |
| 2021-02-21 |
0.0028 ETH |
721,458.1386 KCS |
0.0023 ETH |
0.0022 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-02-20 |
0.0022 ETH |
1,205,673.1776 KCS |
0.0019 ETH |
0.0018 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-02-19 |
0.0017 ETH |
1,065,449.1566 KCS |
0.0014 ETH |
0.0014 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-02-18 |
0.0014 ETH |
473,002.2065 KCS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-17 |
0.0013 ETH |
450,727.3198 KCS |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-16 |
0.0013 ETH |
529,208.9445 KCS |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-15 |
0.0013 ETH |
384,507.4715 KCS |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2021-02-14 |
0.0014 ETH |
320,070.7442 KCS |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2021-02-13 |
0.0015 ETH |
392,603.7039 KCS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-02-12 |
0.0014 ETH |
414,700.8602 KCS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-02-11 |
0.0014 ETH |
641,470.2012 KCS |
0.0016 ETH |
0.0012 ETH |
0.0016 ETH |
0.0014 ETH |
| 2021-02-10 |
0.0015 ETH |
1,287,619.6955 KCS |
0.0012 ETH |
0.0011 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-02-09 |
0.0011 ETH |
276,916.7795 KCS |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2021-02-08 |
0.0010 ETH |
318,295.1488 KCS |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-02-07 |
0.0011 ETH |
399,846.5782 KCS |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2021-02-06 |
0.0010 ETH |
787,763.7523 KCS |
0.0008 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-02-05 |
0.0008 ETH |
324,950.8403 KCS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-04 |
0.0008 ETH |
332,127.4835 KCS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-03 |
0.0008 ETH |
252,336.8863 KCS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-02-02 |
0.0008 ETH |
329,449.7558 KCS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-02-01 |
0.0009 ETH |
343,785.6425 KCS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-31 |
0.0009 ETH |
209,381.4539 KCS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-30 |
0.0009 ETH |
276,795.5634 KCS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-29 |
0.0009 ETH |
345,576.3786 KCS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-01-28 |
0.0009 ETH |
286,514.0835 KCS |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-27 |
0.0009 ETH |
347,570.3458 KCS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-26 |
0.0009 ETH |
368,165.5391 KCS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-01-25 |
0.0009 ETH |
403,932.2656 KCS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |