Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0030 ETH |
4,085.8083 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-14 |
0.0030 ETH |
8,650.4785 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-08-13 |
0.0030 ETH |
7,215.0834 KCS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-08-12 |
0.0030 ETH |
7,327.8644 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-08-11 |
0.0030 ETH |
2,580.2337 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-10 |
0.0030 ETH |
1,714.6502 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-09 |
0.0030 ETH |
6,791.2739 KCS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-08-08 |
0.0031 ETH |
5,658.6686 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-08-07 |
0.0031 ETH |
6,915.1113 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-06 |
0.0030 ETH |
7,990.3718 KCS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-08-05 |
0.0030 ETH |
55,676.5275 KCS |
0.0031 ETH |
0.0028 ETH |
0.0033 ETH |
0.0030 ETH |
| 2024-08-04 |
0.0031 ETH |
8,309.2108 KCS |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-08-03 |
0.0030 ETH |
2,393.4702 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-08-02 |
0.0030 ETH |
6,627.9071 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-08-01 |
0.0030 ETH |
2,185.5920 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-07-31 |
0.0029 ETH |
2,500.0161 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-07-30 |
0.0029 ETH |
2,721.8518 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-07-29 |
0.0029 ETH |
3,018.3935 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-07-28 |
0.0030 ETH |
1,856.5740 KCS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-07-27 |
0.0030 ETH |
4,180.4977 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-07-26 |
0.0030 ETH |
2,330.1221 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-07-25 |
0.0030 ETH |
9,606.6448 KCS |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-07-24 |
0.0029 ETH |
3,653.4447 KCS |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-07-23 |
0.0028 ETH |
5,635.3494 KCS |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-07-22 |
0.0028 ETH |
1,661.8081 KCS |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-07-21 |
0.0028 ETH |
1,531.6152 KCS |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-07-20 |
0.0028 ETH |
647.3010 KCS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-07-19 |
0.0028 ETH |
2,964.8011 KCS |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-07-18 |
0.0028 ETH |
5,895.7167 KCS |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-07-17 |
0.0028 ETH |
759.3624 KCS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-07-16 |
0.0028 ETH |
3,972.3217 KCS |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-07-15 |
0.0028 ETH |
3,901.6871 KCS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-07-14 |
0.0029 ETH |
689.4089 KCS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-07-13 |
0.0029 ETH |
662.5227 KCS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-07-12 |
0.0029 ETH |
1,676.2787 KCS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-07-11 |
0.0029 ETH |
2,109.5578 KCS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-07-10 |
0.0029 ETH |
6,591.6287 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-07-09 |
0.0030 ETH |
4,167.8852 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-07-08 |
0.0030 ETH |
10,645.7557 KCS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-07-07 |
0.0030 ETH |
2,660.4865 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-07-06 |
0.0030 ETH |
2,755.3714 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-07-05 |
0.0030 ETH |
17,049.0691 KCS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-07-04 |
0.0030 ETH |
9,320.0304 KCS |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-07-03 |
0.0029 ETH |
5,044.2444 KCS |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-07-02 |
0.0029 ETH |
3,913.1900 KCS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-07-01 |
0.0029 ETH |
2,800.1722 KCS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-06-30 |
0.0029 ETH |
720.1204 KCS |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-06-29 |
0.0029 ETH |
683.1512 KCS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-06-28 |
0.0029 ETH |
2,175.9660 KCS |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-06-27 |
0.0029 ETH |
3,624.6479 KCS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |