Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0034 ETH |
10,565.0442 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-09-15 |
0.0034 ETH |
1,240.0257 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-09-14 |
0.0034 ETH |
1,751.6364 KCS |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2024-09-13 |
0.0034 ETH |
5,719.0411 KCS |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-09-12 |
0.0035 ETH |
1,744.7339 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-09-11 |
0.0035 ETH |
2,245.5441 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-09-10 |
0.0034 ETH |
2,504.6568 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-09-09 |
0.0034 ETH |
5,005.5637 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-09-08 |
0.0035 ETH |
997.5211 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-09-07 |
0.0034 ETH |
2,720.7988 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-09-06 |
0.0035 ETH |
4,829.5965 KCS |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-09-05 |
0.0034 ETH |
3,169.1601 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-09-04 |
0.0034 ETH |
5,309.6454 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2024-09-03 |
0.0033 ETH |
1,371.4914 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-09-02 |
0.0033 ETH |
2,890.4621 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-09-01 |
0.0033 ETH |
2,142.4941 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-08-31 |
0.0033 ETH |
1,057.6709 KCS |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-08-30 |
0.0034 ETH |
3,419.7627 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-08-29 |
0.0033 ETH |
9,968.3695 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-08-28 |
0.0033 ETH |
4,933.6362 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-08-27 |
0.0032 ETH |
2,090.7051 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-08-26 |
0.0032 ETH |
1,644.1652 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-08-25 |
0.0031 ETH |
2,320.3143 KCS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-24 |
0.0031 ETH |
3,482.5076 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-08-23 |
0.0031 ETH |
4,573.4703 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-08-22 |
0.0031 ETH |
3,737.2119 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-08-21 |
0.0031 ETH |
3,786.6729 KCS |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-20 |
0.0031 ETH |
3,271.5063 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-19 |
0.0031 ETH |
2,105.6370 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-08-18 |
0.0030 ETH |
1,732.7704 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-08-17 |
0.0031 ETH |
1,494.0418 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-16 |
0.0031 ETH |
5,097.6952 KCS |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2024-08-15 |
0.0030 ETH |
4,085.8083 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-14 |
0.0030 ETH |
8,650.4785 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-08-13 |
0.0030 ETH |
7,215.0834 KCS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-08-12 |
0.0030 ETH |
7,327.8644 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-08-11 |
0.0030 ETH |
2,580.2337 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-10 |
0.0030 ETH |
1,714.6502 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-09 |
0.0030 ETH |
6,791.2739 KCS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-08-08 |
0.0031 ETH |
5,658.6686 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-08-07 |
0.0031 ETH |
6,915.1113 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-08-06 |
0.0030 ETH |
7,990.3718 KCS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-08-05 |
0.0030 ETH |
55,676.5275 KCS |
0.0031 ETH |
0.0028 ETH |
0.0033 ETH |
0.0030 ETH |
| 2024-08-04 |
0.0031 ETH |
8,309.2108 KCS |
0.0030 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-08-03 |
0.0030 ETH |
2,393.4702 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-08-02 |
0.0030 ETH |
6,627.9071 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-08-01 |
0.0030 ETH |
2,185.5920 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-07-31 |
0.0029 ETH |
2,500.0161 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-07-30 |
0.0029 ETH |
2,721.8518 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-07-29 |
0.0029 ETH |
3,018.3935 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |