Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0014 ETH |
45,965.9828 KCS |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-04 |
0.0014 ETH |
46,165.7972 KCS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-03 |
0.0014 ETH |
45,462.6455 KCS |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-12-02 |
0.0014 ETH |
62,539.6548 KCS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-12-01 |
0.0014 ETH |
78,757.7263 KCS |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-11-30 |
0.0014 ETH |
33,108.3595 KCS |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-11-29 |
0.0015 ETH |
15,265.2245 KCS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-11-28 |
0.0015 ETH |
34,371.8444 KCS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-11-27 |
0.0016 ETH |
42,297.2309 KCS |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-11-26 |
0.0015 ETH |
69,633.3400 KCS |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-11-25 |
0.0014 ETH |
57,987.4291 KCS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-11-24 |
0.0014 ETH |
71,056.3177 KCS |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-11-23 |
0.0014 ETH |
91,457.2101 KCS |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-11-22 |
0.0015 ETH |
91,057.4201 KCS |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-11-21 |
0.0015 ETH |
74,158.0503 KCS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-11-20 |
0.0016 ETH |
60,314.1833 KCS |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-11-19 |
0.0016 ETH |
65,382.9568 KCS |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-11-18 |
0.0016 ETH |
101,054.7792 KCS |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-11-17 |
0.0016 ETH |
102,713.2251 KCS |
0.0018 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-11-16 |
0.0018 ETH |
24,348.4122 KCS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-11-15 |
0.0018 ETH |
22,971.5354 KCS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-14 |
0.0018 ETH |
18,286.7296 KCS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-13 |
0.0018 ETH |
26,632.4920 KCS |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-11-12 |
0.0018 ETH |
45,199.5568 KCS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-11 |
0.0018 ETH |
48,985.7717 KCS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-10 |
0.0019 ETH |
21,449.3796 KCS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-09 |
0.0019 ETH |
35,980.2459 KCS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-08 |
0.0019 ETH |
53,268.4270 KCS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-11-07 |
0.0019 ETH |
64,240.5429 KCS |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-11-06 |
0.0019 ETH |
161,618.7247 KCS |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-11-05 |
0.0021 ETH |
49,971.4630 KCS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-11-04 |
0.0021 ETH |
42,259.2432 KCS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-11-03 |
0.0022 ETH |
33,465.9846 KCS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-11-02 |
0.0021 ETH |
148,787.0978 KCS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-11-01 |
0.0022 ETH |
534,536.4722 KCS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-31 |
0.0022 ETH |
181,648.5396 KCS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-30 |
0.0022 ETH |
264,080.7664 KCS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-29 |
0.0022 ETH |
22,511.1606 KCS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-28 |
0.0022 ETH |
17,691.0771 KCS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-27 |
0.0021 ETH |
37,266.4636 KCS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-10-26 |
0.0022 ETH |
107,424.3281 KCS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-25 |
0.0022 ETH |
170,005.5833 KCS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-10-24 |
0.0022 ETH |
31,470.8048 KCS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-23 |
0.0022 ETH |
18,410.9734 KCS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-10-22 |
0.0022 ETH |
82,522.4978 KCS |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-10-21 |
0.0024 ETH |
252,243.9485 KCS |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-20 |
0.0025 ETH |
110,331.1500 KCS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-10-19 |
0.0024 ETH |
30,473.7887 KCS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-10-18 |
0.0024 ETH |
222,673.2309 KCS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-17 |
0.0024 ETH |
125,454.5501 KCS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |