Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0024 ETH |
36,337.1757 KCS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-10-15 |
0.0023 ETH |
34,566.9572 KCS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-10-14 |
0.0023 ETH |
55,576.9077 KCS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-10-13 |
0.0023 ETH |
368,634.3195 KCS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-10-12 |
0.0022 ETH |
178,919.8021 KCS |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-10-11 |
0.0023 ETH |
21,206.8690 KCS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-10-10 |
0.0023 ETH |
266,432.6828 KCS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-10-09 |
0.0024 ETH |
177,687.0761 KCS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-08 |
0.0025 ETH |
38,249.6652 KCS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-10-07 |
0.0025 ETH |
139,852.7868 KCS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-10-06 |
0.0024 ETH |
258,409.5011 KCS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-10-05 |
0.0024 ETH |
19,489.1293 KCS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-10-04 |
0.0024 ETH |
31,457.1231 KCS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-03 |
0.0025 ETH |
32,903.4921 KCS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-10-02 |
0.0025 ETH |
72,673.5673 KCS |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-10-01 |
0.0024 ETH |
309,723.2637 KCS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-09-30 |
0.0024 ETH |
92,151.2479 KCS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-09-29 |
0.0024 ETH |
44,733.8208 KCS |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-09-28 |
0.0024 ETH |
71,729.0949 KCS |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-09-27 |
0.0025 ETH |
28,486.7675 KCS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2020-09-26 |
0.0026 ETH |
357,295.1681 KCS |
0.0029 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2020-09-25 |
0.0029 ETH |
54,881.0513 KCS |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-09-24 |
0.0030 ETH |
315,089.2856 KCS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-09-23 |
0.0031 ETH |
134,495.5693 KCS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-09-22 |
0.0030 ETH |
55,181.6353 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-09-21 |
0.0031 ETH |
353,729.0169 KCS |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-09-20 |
0.0031 ETH |
71,142.7881 KCS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-09-19 |
0.0031 ETH |
29,772.9339 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-09-18 |
0.0031 ETH |
49,261.9293 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-09-17 |
0.0032 ETH |
233,179.6065 KCS |
0.0034 ETH |
0.0031 ETH |
0.0034 ETH |
0.0031 ETH |
| 2020-09-16 |
0.0034 ETH |
131,871.0698 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-09-15 |
0.0034 ETH |
43,596.4861 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-09-14 |
0.0033 ETH |
116,157.0144 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2020-09-13 |
0.0034 ETH |
184,990.4657 KCS |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-09-12 |
0.0033 ETH |
48,000.9844 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2020-09-11 |
0.0034 ETH |
69,179.7383 KCS |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-09-10 |
0.0034 ETH |
145,699.1171 KCS |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-09 |
0.0034 ETH |
252,165.9311 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-09-08 |
0.0034 ETH |
191,233.9288 KCS |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-09-07 |
0.0034 ETH |
160,325.6961 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2020-09-06 |
0.0035 ETH |
316,332.9990 KCS |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2020-09-05 |
0.0034 ETH |
189,240.7236 KCS |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-09-04 |
0.0031 ETH |
99,378.3967 KCS |
0.0029 ETH |
0.0028 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-09-03 |
0.0030 ETH |
319,423.4421 KCS |
0.0030 ETH |
0.0027 ETH |
0.0032 ETH |
0.0029 ETH |
| 2020-09-02 |
0.0030 ETH |
119,995.4662 KCS |
0.0030 ETH |
0.0029 ETH |
0.0034 ETH |
0.0030 ETH |
| 2020-09-01 |
0.0030 ETH |
82,807.3273 KCS |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2020-08-31 |
0.0032 ETH |
123,858.8128 KCS |
0.0033 ETH |
0.0028 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-08-30 |
0.0034 ETH |
148,791.1481 KCS |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2020-08-29 |
0.0035 ETH |
92,874.5303 KCS |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-08-28 |
0.0036 ETH |
42,865.4953 KCS |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |