Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0034 ETH |
581,450.9874 KCS |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-07-07 |
0.0031 ETH |
1,002,854.8204 KCS |
0.0036 ETH |
0.0023 ETH |
0.0036 ETH |
0.0032 ETH |
| 2020-07-06 |
0.0036 ETH |
136,372.6230 KCS |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-07-05 |
0.0037 ETH |
317,336.9244 KCS |
0.0038 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-07-04 |
0.0038 ETH |
33,594.4838 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-07-03 |
0.0039 ETH |
74,744.1375 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-07-02 |
0.0039 ETH |
158,542.5960 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-07-01 |
0.0039 ETH |
219,687.7110 KCS |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-30 |
0.0038 ETH |
61,635.6833 KCS |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-29 |
0.0038 ETH |
113,546.5472 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2020-06-28 |
0.0038 ETH |
380,285.2950 KCS |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-06-27 |
0.0038 ETH |
80,395.7608 KCS |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-06-26 |
0.0037 ETH |
206,333.5410 KCS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-06-25 |
0.0037 ETH |
438,312.9030 KCS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-06-24 |
0.0037 ETH |
75,653.9932 KCS |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2020-06-23 |
0.0037 ETH |
101,075.2182 KCS |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2020-06-22 |
0.0038 ETH |
492,690.1709 KCS |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2020-06-21 |
0.0039 ETH |
73,999.7892 KCS |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-20 |
0.0039 ETH |
48,131.4595 KCS |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-06-19 |
0.0038 ETH |
202,573.7981 KCS |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-18 |
0.0038 ETH |
527,515.0485 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2020-06-17 |
0.0039 ETH |
73,201.1906 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-16 |
0.0039 ETH |
101,687.0112 KCS |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-06-15 |
0.0040 ETH |
579,585.0667 KCS |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-06-14 |
0.0039 ETH |
79,748.4188 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-06-13 |
0.0039 ETH |
34,690.1411 KCS |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2020-06-12 |
0.0039 ETH |
70,639.9766 KCS |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-06-11 |
0.0039 ETH |
486,236.0057 KCS |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2020-06-10 |
0.0039 ETH |
120,735.6912 KCS |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-06-09 |
0.0039 ETH |
75,126.4506 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-06-08 |
0.0040 ETH |
442,006.8091 KCS |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2020-06-07 |
0.0040 ETH |
68,705.0975 KCS |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-06-06 |
0.0040 ETH |
36,045.0129 KCS |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-06-05 |
0.0040 ETH |
168,452.7235 KCS |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-06-04 |
0.0041 ETH |
222,246.6389 KCS |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-06-03 |
0.0041 ETH |
140,403.2449 KCS |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-06-02 |
0.0041 ETH |
592,342.7920 KCS |
0.0040 ETH |
0.0039 ETH |
0.0044 ETH |
0.0041 ETH |
| 2020-06-01 |
0.0040 ETH |
339,711.1221 KCS |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2020-05-31 |
0.0041 ETH |
381,337.2992 KCS |
0.0040 ETH |
0.0040 ETH |
0.0042 ETH |
0.0042 ETH |
| 2020-05-30 |
0.0042 ETH |
340,024.0978 KCS |
0.0045 ETH |
0.0040 ETH |
0.0045 ETH |
0.0040 ETH |
| 2020-05-29 |
0.0044 ETH |
596,291.3266 KCS |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2020-05-28 |
0.0046 ETH |
216,773.1022 KCS |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-05-27 |
0.0048 ETH |
61,942.3441 KCS |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-05-26 |
0.0048 ETH |
287,476.8878 KCS |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-05-25 |
0.0048 ETH |
177,540.1459 KCS |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-05-24 |
0.0047 ETH |
74,073.5397 KCS |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-05-23 |
0.0047 ETH |
104,206.0968 KCS |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-05-22 |
0.0046 ETH |
336,909.0795 KCS |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-05-21 |
0.0047 ETH |
141,781.7873 KCS |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-05-20 |
0.0045 ETH |
125,771.1739 KCS |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |