Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0044 ETH |
225,502.0122 KCS |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-05-18 |
0.0044 ETH |
129,093.5192 KCS |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2020-05-17 |
0.0046 ETH |
92,326.0152 KCS |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-05-16 |
0.0046 ETH |
201,105.7284 KCS |
0.0047 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2020-05-15 |
0.0047 ETH |
243,227.8550 KCS |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-05-14 |
0.0047 ETH |
215,083.3768 KCS |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-05-13 |
0.0053 ETH |
591,196.5337 KCS |
0.0053 ETH |
0.0047 ETH |
0.0056 ETH |
0.0048 ETH |
| 2020-05-12 |
0.0050 ETH |
503,853.8792 KCS |
0.0045 ETH |
0.0044 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-05-11 |
0.0045 ETH |
223,504.1084 KCS |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-05-10 |
0.0047 ETH |
302,589.5186 KCS |
0.0044 ETH |
0.0044 ETH |
0.0050 ETH |
0.0047 ETH |
| 2020-05-09 |
0.0044 ETH |
97,576.7047 KCS |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-05-08 |
0.0044 ETH |
399,437.4335 KCS |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-05-07 |
0.0045 ETH |
163,647.1554 KCS |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-05-06 |
0.0045 ETH |
72,244.9337 KCS |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-05-05 |
0.0045 ETH |
150,369.6918 KCS |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-05-04 |
0.0045 ETH |
307,865.1780 KCS |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-05-03 |
0.0045 ETH |
40,162.0064 KCS |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-05-02 |
0.0045 ETH |
54,316.6105 KCS |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-05-01 |
0.0045 ETH |
109,105.9380 KCS |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-04-30 |
0.0046 ETH |
242,832.2504 KCS |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-04-29 |
0.0047 ETH |
474,427.1526 KCS |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-04-28 |
0.0048 ETH |
89,322.3781 KCS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-04-27 |
0.0049 ETH |
44,174.9143 KCS |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-04-26 |
0.0049 ETH |
56,845.4549 KCS |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-04-25 |
0.0049 ETH |
87,675.8251 KCS |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-04-24 |
0.0051 ETH |
251,256.4473 KCS |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-04-23 |
0.0051 ETH |
117,746.1102 KCS |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-04-22 |
0.0052 ETH |
71,240.8312 KCS |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2020-04-21 |
0.0053 ETH |
375,070.7533 KCS |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-04-20 |
0.0052 ETH |
108,244.1412 KCS |
0.0052 ETH |
0.0050 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-04-19 |
0.0052 ETH |
75,731.5347 KCS |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2020-04-18 |
0.0053 ETH |
183,349.8724 KCS |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2020-04-17 |
0.0055 ETH |
123,702.0588 KCS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-04-16 |
0.0056 ETH |
256,580.6808 KCS |
0.0059 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |
| 2020-04-15 |
0.0058 ETH |
50,387.4191 KCS |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-04-14 |
0.0058 ETH |
91,676.0659 KCS |
0.0059 ETH |
0.0057 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-04-13 |
0.0059 ETH |
286,113.8443 KCS |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-04-12 |
0.0058 ETH |
38,377.0994 KCS |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-04-11 |
0.0059 ETH |
44,271.3734 KCS |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-04-10 |
0.0059 ETH |
120,660.5996 KCS |
0.0058 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-04-09 |
0.0059 ETH |
137,372.4705 KCS |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2020-04-08 |
0.0059 ETH |
185,619.0897 KCS |
0.0062 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2020-04-07 |
0.0059 ETH |
674,316.4510 KCS |
0.0057 ETH |
0.0056 ETH |
0.0063 ETH |
0.0062 ETH |
| 2020-04-06 |
0.0061 ETH |
192,637.1066 KCS |
0.0067 ETH |
0.0057 ETH |
0.0067 ETH |
0.0057 ETH |
| 2020-04-05 |
0.0066 ETH |
43,630.9305 KCS |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-04-04 |
0.0067 ETH |
95,743.4956 KCS |
0.0066 ETH |
0.0066 ETH |
0.0072 ETH |
0.0066 ETH |
| 2020-04-03 |
0.0066 ETH |
109,828.0620 KCS |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-04-02 |
0.0067 ETH |
144,438.8425 KCS |
0.0069 ETH |
0.0065 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-04-01 |
0.0069 ETH |
74,654.1426 KCS |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2020-03-31 |
0.0071 ETH |
162,458.9296 KCS |
0.0071 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |