Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0071 ETH |
122,445.4807 KCS |
0.0069 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-03-29 |
0.0071 ETH |
155,744.4410 KCS |
0.0071 ETH |
0.0068 ETH |
0.0075 ETH |
0.0069 ETH |
| 2020-03-28 |
0.0073 ETH |
446,542.8431 KCS |
0.0076 ETH |
0.0071 ETH |
0.0077 ETH |
0.0071 ETH |
| 2020-03-27 |
0.0076 ETH |
130,653.4869 KCS |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0076 ETH |
| 2020-03-26 |
0.0078 ETH |
79,870.7212 KCS |
0.0081 ETH |
0.0076 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-03-25 |
0.0082 ETH |
154,069.4242 KCS |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2020-03-24 |
0.0084 ETH |
228,758.1397 KCS |
0.0086 ETH |
0.0081 ETH |
0.0088 ETH |
0.0084 ETH |
| 2020-03-23 |
0.0088 ETH |
92,172.0418 KCS |
0.0092 ETH |
0.0085 ETH |
0.0093 ETH |
0.0086 ETH |
| 2020-03-22 |
0.0088 ETH |
112,005.1912 KCS |
0.0088 ETH |
0.0085 ETH |
0.0093 ETH |
0.0092 ETH |
| 2020-03-21 |
0.0087 ETH |
326,968.7590 KCS |
0.0091 ETH |
0.0083 ETH |
0.0092 ETH |
0.0088 ETH |
| 2020-03-20 |
0.0088 ETH |
535,118.6537 KCS |
0.0088 ETH |
0.0081 ETH |
0.0099 ETH |
0.0091 ETH |
| 2020-03-19 |
0.0088 ETH |
325,128.1775 KCS |
0.0090 ETH |
0.0082 ETH |
0.0095 ETH |
0.0088 ETH |
| 2020-03-18 |
0.0091 ETH |
236,389.8668 KCS |
0.0088 ETH |
0.0086 ETH |
0.0094 ETH |
0.0089 ETH |
| 2020-03-17 |
0.0084 ETH |
475,938.4115 KCS |
0.0078 ETH |
0.0074 ETH |
0.0089 ETH |
0.0088 ETH |
| 2020-03-16 |
0.0076 ETH |
673,741.4759 KCS |
0.0075 ETH |
0.0070 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-03-15 |
0.0076 ETH |
202,922.1235 KCS |
0.0078 ETH |
0.0073 ETH |
0.0080 ETH |
0.0075 ETH |
| 2020-03-14 |
0.0078 ETH |
309,098.1451 KCS |
0.0080 ETH |
0.0074 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-03-13 |
0.0093 ETH |
724,814.0775 KCS |
0.0099 ETH |
0.0077 ETH |
0.0119 ETH |
0.0080 ETH |
| 2020-03-12 |
0.0084 ETH |
971,003.6229 KCS |
0.0068 ETH |
0.0068 ETH |
0.0103 ETH |
0.0099 ETH |
| 2020-03-11 |
0.0069 ETH |
270,780.3228 KCS |
0.0068 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2020-03-10 |
0.0067 ETH |
217,693.4528 KCS |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-03-09 |
0.0064 ETH |
294,090.5143 KCS |
0.0068 ETH |
0.0060 ETH |
0.0068 ETH |
0.0066 ETH |
| 2020-03-08 |
0.0063 ETH |
457,243.2886 KCS |
0.0060 ETH |
0.0059 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-03-07 |
0.0059 ETH |
211,140.0219 KCS |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
| 2020-03-06 |
0.0057 ETH |
188,557.5984 KCS |
0.0058 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2020-03-05 |
0.0056 ETH |
219,462.9925 KCS |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0058 ETH |
| 2020-03-04 |
0.0056 ETH |
213,697.5273 KCS |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-03-03 |
0.0054 ETH |
190,387.6200 KCS |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-03-02 |
0.0053 ETH |
207,282.0916 KCS |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-03-01 |
0.0054 ETH |
410,289.3090 KCS |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-02-29 |
0.0052 ETH |
271,656.3788 KCS |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-02-28 |
0.0053 ETH |
167,262.6395 KCS |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-02-27 |
0.0052 ETH |
321,589.7925 KCS |
0.0053 ETH |
0.0049 ETH |
0.0055 ETH |
0.0052 ETH |
| 2020-02-26 |
0.0052 ETH |
311,702.2224 KCS |
0.0050 ETH |
0.0049 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-02-25 |
0.0048 ETH |
261,512.5678 KCS |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-02-24 |
0.0047 ETH |
197,073.2044 KCS |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-02-23 |
0.0047 ETH |
209,347.3105 KCS |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-02-22 |
0.0048 ETH |
205,927.7281 KCS |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-02-21 |
0.0048 ETH |
161,353.3010 KCS |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-02-20 |
0.0049 ETH |
293,189.0509 KCS |
0.0048 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-02-19 |
0.0046 ETH |
248,931.5239 KCS |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-02-18 |
0.0046 ETH |
254,791.8783 KCS |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-02-17 |
0.0049 ETH |
215,708.0863 KCS |
0.0049 ETH |
0.0046 ETH |
0.0052 ETH |
0.0047 ETH |
| 2020-02-16 |
0.0048 ETH |
260,556.4022 KCS |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-02-15 |
0.0046 ETH |
483,115.0302 KCS |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-02-14 |
0.0046 ETH |
228,470.4688 KCS |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-02-13 |
0.0048 ETH |
201,691.5866 KCS |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-02-12 |
0.0050 ETH |
258,910.3240 KCS |
0.0055 ETH |
0.0048 ETH |
0.0055 ETH |
0.0050 ETH |
| 2020-02-11 |
0.0057 ETH |
202,303.7156 KCS |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2020-02-10 |
0.0056 ETH |
328,886.5936 KCS |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0058 ETH |