Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0054 ETH |
433,515.6378 KCS |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-02-08 |
0.0053 ETH |
298,627.0110 KCS |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2020-02-07 |
0.0054 ETH |
307,225.4722 KCS |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2020-02-06 |
0.0055 ETH |
309,339.4781 KCS |
0.0057 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-02-05 |
0.0058 ETH |
284,072.8997 KCS |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2020-02-04 |
0.0060 ETH |
251,674.7253 KCS |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-02-03 |
0.0061 ETH |
255,737.4560 KCS |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2020-02-02 |
0.0061 ETH |
260,540.5659 KCS |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2020-02-01 |
0.0063 ETH |
251,296.8103 KCS |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-01-31 |
0.0064 ETH |
253,151.2428 KCS |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-01-30 |
0.0064 ETH |
241,855.7375 KCS |
0.0066 ETH |
0.0062 ETH |
0.0067 ETH |
0.0063 ETH |
| 2020-01-29 |
0.0065 ETH |
281,141.0381 KCS |
0.0063 ETH |
0.0062 ETH |
0.0066 ETH |
0.0066 ETH |
| 2020-01-28 |
0.0063 ETH |
271,953.6420 KCS |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2020-01-27 |
0.0062 ETH |
193,717.3543 KCS |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-01-26 |
0.0063 ETH |
216,191.7870 KCS |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2020-01-25 |
0.0064 ETH |
233,272.3286 KCS |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-01-24 |
0.0064 ETH |
313,419.7623 KCS |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-01-23 |
0.0063 ETH |
233,670.0801 KCS |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-01-22 |
0.0062 ETH |
175,113.3425 KCS |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-01-21 |
0.0061 ETH |
178,623.7264 KCS |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0061 ETH |
| 2020-01-20 |
0.0062 ETH |
251,589.5847 KCS |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-01-19 |
0.0062 ETH |
323,312.4741 KCS |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2020-01-18 |
0.0063 ETH |
268,629.9696 KCS |
0.0064 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2020-01-17 |
0.0065 ETH |
332,032.5588 KCS |
0.0067 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2020-01-16 |
0.0067 ETH |
296,490.7777 KCS |
0.0064 ETH |
0.0064 ETH |
0.0070 ETH |
0.0067 ETH |
| 2020-01-15 |
0.0065 ETH |
406,194.1955 KCS |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-01-14 |
0.0067 ETH |
422,709.7033 KCS |
0.0071 ETH |
0.0064 ETH |
0.0071 ETH |
0.0065 ETH |
| 2020-01-13 |
0.0071 ETH |
156,288.1831 KCS |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-01-12 |
0.0071 ETH |
277,687.5177 KCS |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2020-01-11 |
0.0071 ETH |
223,653.9197 KCS |
0.0071 ETH |
0.0069 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-01-10 |
0.0073 ETH |
178,290.3471 KCS |
0.0075 ETH |
0.0071 ETH |
0.0076 ETH |
0.0071 ETH |
| 2020-01-09 |
0.0074 ETH |
216,618.2081 KCS |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2020-01-08 |
0.0076 ETH |
251,939.3913 KCS |
0.0075 ETH |
0.0074 ETH |
0.0079 ETH |
0.0075 ETH |
| 2020-01-07 |
0.0076 ETH |
327,060.4259 KCS |
0.0075 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-01-06 |
0.0077 ETH |
273,840.2149 KCS |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2020-01-05 |
0.0075 ETH |
200,910.1527 KCS |
0.0074 ETH |
0.0073 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-01-04 |
0.0072 ETH |
245,743.0050 KCS |
0.0069 ETH |
0.0069 ETH |
0.0076 ETH |
0.0074 ETH |
| 2020-01-03 |
0.0070 ETH |
428,208.1267 KCS |
0.0068 ETH |
0.0067 ETH |
0.0074 ETH |
0.0069 ETH |
| 2020-01-02 |
0.0069 ETH |
219,692.9535 KCS |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-01-01 |
0.0070 ETH |
149,195.7456 KCS |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-12-31 |
0.0070 ETH |
169,048.4086 KCS |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-12-30 |
0.0070 ETH |
118,137.7587 KCS |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-12-29 |
0.0071 ETH |
178,592.7703 KCS |
0.0072 ETH |
0.0068 ETH |
0.0073 ETH |
0.0069 ETH |
| 2019-12-28 |
0.0073 ETH |
132,210.6644 KCS |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2019-12-27 |
0.0074 ETH |
168,660.6016 KCS |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2019-12-26 |
0.0074 ETH |
139,763.6083 KCS |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-12-25 |
0.0075 ETH |
163,775.6443 KCS |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2019-12-24 |
0.0074 ETH |
97,174.9593 KCS |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2019-12-23 |
0.0073 ETH |
171,082.4107 KCS |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0074 ETH |
| 2019-12-22 |
0.0073 ETH |
133,465.3216 KCS |
0.0075 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |