Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0075 ETH |
149,610.9744 KCS |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2019-12-20 |
0.0075 ETH |
186,698.0526 KCS |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2019-12-19 |
0.0072 ETH |
311,916.8056 KCS |
0.0069 ETH |
0.0068 ETH |
0.0077 ETH |
0.0075 ETH |
| 2019-12-18 |
0.0069 ETH |
357,879.7194 KCS |
0.0068 ETH |
0.0066 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-12-17 |
0.0068 ETH |
238,016.5804 KCS |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-12-16 |
0.0067 ETH |
232,371.6964 KCS |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-12-15 |
0.0066 ETH |
167,743.1615 KCS |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-12-14 |
0.0066 ETH |
131,487.5366 KCS |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-12-13 |
0.0066 ETH |
171,338.7862 KCS |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-12-12 |
0.0067 ETH |
205,133.3997 KCS |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-12-11 |
0.0065 ETH |
231,985.4581 KCS |
0.0067 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2019-12-10 |
0.0064 ETH |
170,310.4101 KCS |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-12-09 |
0.0064 ETH |
139,438.5127 KCS |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-12-08 |
0.0065 ETH |
147,653.2786 KCS |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-12-07 |
0.0065 ETH |
157,133.6474 KCS |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-12-06 |
0.0065 ETH |
150,483.7182 KCS |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-12-05 |
0.0065 ETH |
154,061.7164 KCS |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-12-04 |
0.0065 ETH |
187,588.7410 KCS |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-12-03 |
0.0065 ETH |
159,740.3266 KCS |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-12-02 |
0.0065 ETH |
149,442.7044 KCS |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-12-01 |
0.0065 ETH |
135,299.3098 KCS |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-11-30 |
0.0066 ETH |
160,056.2648 KCS |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-11-29 |
0.0065 ETH |
206,990.8480 KCS |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-11-28 |
0.0065 ETH |
212,339.9152 KCS |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-11-27 |
0.0064 ETH |
231,634.5729 KCS |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-11-26 |
0.0064 ETH |
207,535.7192 KCS |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-11-25 |
0.0064 ETH |
289,457.8830 KCS |
0.0066 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-11-24 |
0.0066 ETH |
170,234.8462 KCS |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2019-11-23 |
0.0066 ETH |
227,786.4088 KCS |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-11-22 |
0.0068 ETH |
291,759.6548 KCS |
0.0067 ETH |
0.0067 ETH |
0.0071 ETH |
0.0067 ETH |
| 2019-11-21 |
0.0067 ETH |
172,947.5784 KCS |
0.0065 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-11-20 |
0.0065 ETH |
131,202.6756 KCS |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-11-19 |
0.0065 ETH |
151,186.2930 KCS |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-11-18 |
0.0064 ETH |
112,557.1219 KCS |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-11-17 |
0.0064 ETH |
112,010.6418 KCS |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-11-16 |
0.0064 ETH |
161,611.4666 KCS |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-11-15 |
0.0064 ETH |
163,596.5939 KCS |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-11-14 |
0.0063 ETH |
134,402.6186 KCS |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-11-13 |
0.0064 ETH |
143,671.5530 KCS |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-11-12 |
0.0062 ETH |
131,418.7741 KCS |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-11-11 |
0.0063 ETH |
340,193.4860 KCS |
0.0065 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-11-10 |
0.0064 ETH |
144,111.3258 KCS |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-11-09 |
0.0066 ETH |
105,547.6699 KCS |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-11-08 |
0.0069 ETH |
135,622.3468 KCS |
0.0071 ETH |
0.0067 ETH |
0.0071 ETH |
0.0067 ETH |
| 2019-11-07 |
0.0071 ETH |
159,363.5572 KCS |
0.0073 ETH |
0.0069 ETH |
0.0074 ETH |
0.0071 ETH |
| 2019-11-06 |
0.0071 ETH |
158,178.1316 KCS |
0.0077 ETH |
0.0068 ETH |
0.0077 ETH |
0.0073 ETH |
| 2019-11-05 |
0.0079 ETH |
87,033.2765 KCS |
0.0081 ETH |
0.0076 ETH |
0.0082 ETH |
0.0077 ETH |
| 2019-11-04 |
0.0082 ETH |
188,893.5560 KCS |
0.0086 ETH |
0.0079 ETH |
0.0086 ETH |
0.0081 ETH |
| 2019-11-03 |
0.0086 ETH |
156,064.7709 KCS |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0086 ETH |
| 2019-11-02 |
0.0085 ETH |
165,727.9211 KCS |
0.0083 ETH |
0.0083 ETH |
0.0087 ETH |
0.0087 ETH |