Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0083 ETH |
169,732.1365 KCS |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0084 ETH |
| 2019-10-31 |
0.0082 ETH |
157,285.4560 KCS |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-10-30 |
0.0080 ETH |
239,810.3070 KCS |
0.0078 ETH |
0.0077 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-10-29 |
0.0077 ETH |
143,115.6429 KCS |
0.0081 ETH |
0.0072 ETH |
0.0081 ETH |
0.0078 ETH |
| 2019-10-28 |
0.0077 ETH |
189,589.9905 KCS |
0.0074 ETH |
0.0073 ETH |
0.0081 ETH |
0.0081 ETH |
| 2019-10-27 |
0.0072 ETH |
180,114.0976 KCS |
0.0073 ETH |
0.0070 ETH |
0.0075 ETH |
0.0074 ETH |
| 2019-10-26 |
0.0071 ETH |
234,727.0422 KCS |
0.0071 ETH |
0.0068 ETH |
0.0077 ETH |
0.0073 ETH |
| 2019-10-25 |
0.0072 ETH |
135,115.5594 KCS |
0.0071 ETH |
0.0069 ETH |
0.0076 ETH |
0.0071 ETH |
| 2019-10-24 |
0.0070 ETH |
189,592.3666 KCS |
0.0067 ETH |
0.0066 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-10-23 |
0.0067 ETH |
114,863.9176 KCS |
0.0065 ETH |
0.0064 ETH |
0.0070 ETH |
0.0067 ETH |
| 2019-10-22 |
0.0065 ETH |
95,275.9071 KCS |
0.0063 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2019-10-21 |
0.0062 ETH |
117,778.6875 KCS |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-10-20 |
0.0062 ETH |
351,562.0025 KCS |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-10-19 |
0.0062 ETH |
473,013.4887 KCS |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-10-18 |
0.0062 ETH |
381,720.6267 KCS |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-10-17 |
0.0061 ETH |
424,315.5588 KCS |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-10-16 |
0.0061 ETH |
412,246.6681 KCS |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-10-15 |
0.0061 ETH |
412,110.5982 KCS |
0.0060 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-10-14 |
0.0061 ETH |
356,779.0176 KCS |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-10-13 |
0.0062 ETH |
404,983.0034 KCS |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-10-12 |
0.0062 ETH |
425,379.6431 KCS |
0.0065 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-10-11 |
0.0062 ETH |
491,305.4223 KCS |
0.0061 ETH |
0.0060 ETH |
0.0065 ETH |
0.0064 ETH |
| 2019-10-10 |
0.0061 ETH |
453,141.8822 KCS |
0.0059 ETH |
0.0058 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-10-09 |
0.0059 ETH |
281,015.3973 KCS |
0.0062 ETH |
0.0058 ETH |
0.0062 ETH |
0.0059 ETH |
| 2019-10-08 |
0.0061 ETH |
102,274.9672 KCS |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-10-07 |
0.0062 ETH |
104,070.5897 KCS |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-10-06 |
0.0062 ETH |
67,294.4739 KCS |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-10-05 |
0.0062 ETH |
68,253.4469 KCS |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-10-04 |
0.0063 ETH |
74,084.9800 KCS |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-10-03 |
0.0064 ETH |
66,762.3475 KCS |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-10-02 |
0.0064 ETH |
61,519.8278 KCS |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-10-01 |
0.0064 ETH |
78,837.3818 KCS |
0.0062 ETH |
0.0061 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-09-30 |
0.0063 ETH |
90,719.2946 KCS |
0.0065 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2019-09-29 |
0.0065 ETH |
84,321.8460 KCS |
0.0063 ETH |
0.0063 ETH |
0.0066 ETH |
0.0066 ETH |
| 2019-09-28 |
0.0063 ETH |
73,511.1597 KCS |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-09-27 |
0.0065 ETH |
94,277.3050 KCS |
0.0066 ETH |
0.0062 ETH |
0.0068 ETH |
0.0063 ETH |
| 2019-09-26 |
0.0067 ETH |
122,837.4881 KCS |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0066 ETH |
| 2019-09-25 |
0.0070 ETH |
176,226.7456 KCS |
0.0067 ETH |
0.0065 ETH |
0.0073 ETH |
0.0069 ETH |
| 2019-09-24 |
0.0072 ETH |
329,376.0032 KCS |
0.0072 ETH |
0.0066 ETH |
0.0076 ETH |
0.0067 ETH |
| 2019-09-23 |
0.0072 ETH |
180,432.2358 KCS |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2019-09-22 |
0.0072 ETH |
686,776.5821 KCS |
0.0071 ETH |
0.0070 ETH |
0.0073 ETH |
0.0071 ETH |
| 2019-09-21 |
0.0070 ETH |
643,460.2129 KCS |
0.0070 ETH |
0.0069 ETH |
0.0072 ETH |
0.0071 ETH |
| 2019-09-20 |
0.0071 ETH |
671,618.9489 KCS |
0.0071 ETH |
0.0069 ETH |
0.0072 ETH |
0.0070 ETH |
| 2019-09-19 |
0.0074 ETH |
824,711.8970 KCS |
0.0076 ETH |
0.0069 ETH |
0.0078 ETH |
0.0071 ETH |
| 2019-09-18 |
0.0077 ETH |
900,437.5778 KCS |
0.0079 ETH |
0.0074 ETH |
0.0080 ETH |
0.0076 ETH |
| 2019-09-17 |
0.0081 ETH |
866,847.6159 KCS |
0.0085 ETH |
0.0075 ETH |
0.0085 ETH |
0.0080 ETH |
| 2019-09-16 |
0.0089 ETH |
1,035,936.2152 KCS |
0.0093 ETH |
0.0082 ETH |
0.0094 ETH |
0.0085 ETH |
| 2019-09-15 |
0.0092 ETH |
671,952.2531 KCS |
0.0092 ETH |
0.0091 ETH |
0.0095 ETH |
0.0093 ETH |
| 2019-09-14 |
0.0095 ETH |
818,144.6966 KCS |
0.0096 ETH |
0.0091 ETH |
0.0098 ETH |
0.0092 ETH |
| 2019-09-13 |
0.0098 ETH |
879,199.3791 KCS |
0.0097 ETH |
0.0093 ETH |
0.0100 ETH |
0.0096 ETH |