Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0094 ETH |
745,846.1163 KCS |
0.0092 ETH |
0.0090 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-09-11 |
0.0088 ETH |
887,210.4973 KCS |
0.0086 ETH |
0.0085 ETH |
0.0092 ETH |
0.0092 ETH |
| 2019-09-10 |
0.0085 ETH |
903,847.9945 KCS |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0086 ETH |
| 2019-09-09 |
0.0086 ETH |
882,564.0654 KCS |
0.0084 ETH |
0.0083 ETH |
0.0088 ETH |
0.0086 ETH |
| 2019-09-08 |
0.0082 ETH |
3,069,623.2762 KCS |
0.0082 ETH |
0.0079 ETH |
0.0088 ETH |
0.0084 ETH |
| 2019-09-07 |
0.0086 ETH |
3,512,318.7653 KCS |
0.0089 ETH |
0.0081 ETH |
0.0092 ETH |
0.0082 ETH |
| 2019-09-06 |
0.0089 ETH |
3,139,409.4738 KCS |
0.0089 ETH |
0.0087 ETH |
0.0092 ETH |
0.0089 ETH |
| 2019-09-05 |
0.0090 ETH |
3,139,094.2352 KCS |
0.0089 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2019-09-04 |
0.0088 ETH |
3,290,396.3073 KCS |
0.0088 ETH |
0.0087 ETH |
0.0091 ETH |
0.0089 ETH |
| 2019-09-03 |
0.0086 ETH |
3,252,316.0477 KCS |
0.0084 ETH |
0.0083 ETH |
0.0089 ETH |
0.0088 ETH |
| 2019-09-02 |
0.0084 ETH |
2,962,475.7096 KCS |
0.0085 ETH |
0.0080 ETH |
0.0087 ETH |
0.0084 ETH |
| 2019-09-01 |
0.0081 ETH |
5,027,900.0030 KCS |
0.0080 ETH |
0.0079 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-08-31 |
0.0082 ETH |
2,926,203.5505 KCS |
0.0084 ETH |
0.0079 ETH |
0.0085 ETH |
0.0080 ETH |
| 2019-08-30 |
0.0083 ETH |
3,222,295.8395 KCS |
0.0085 ETH |
0.0081 ETH |
0.0086 ETH |
0.0084 ETH |
| 2019-08-29 |
0.0083 ETH |
2,889,020.4254 KCS |
0.0085 ETH |
0.0081 ETH |
0.0089 ETH |
0.0085 ETH |
| 2019-08-28 |
0.0082 ETH |
3,386,577.4940 KCS |
0.0081 ETH |
0.0079 ETH |
0.0092 ETH |
0.0085 ETH |
| 2019-08-27 |
0.0081 ETH |
3,043,460.6531 KCS |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-08-26 |
0.0081 ETH |
3,407,026.2134 KCS |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-08-25 |
0.0081 ETH |
2,825,443.7018 KCS |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2019-08-24 |
0.0082 ETH |
3,406,186.8635 KCS |
0.0080 ETH |
0.0080 ETH |
0.0087 ETH |
0.0082 ETH |
| 2019-08-23 |
0.0082 ETH |
3,432,967.7535 KCS |
0.0083 ETH |
0.0080 ETH |
0.0087 ETH |
0.0080 ETH |
| 2019-08-22 |
0.0083 ETH |
4,777,083.3404 KCS |
0.0085 ETH |
0.0081 ETH |
0.0086 ETH |
0.0084 ETH |
| 2019-08-21 |
0.0085 ETH |
4,920,651.5914 KCS |
0.0083 ETH |
0.0082 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-08-20 |
0.0083 ETH |
3,403,877.9203 KCS |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0083 ETH |
| 2019-08-19 |
0.0084 ETH |
3,436,282.6140 KCS |
0.0086 ETH |
0.0082 ETH |
0.0087 ETH |
0.0083 ETH |
| 2019-08-18 |
0.0089 ETH |
2,924,868.3967 KCS |
0.0090 ETH |
0.0085 ETH |
0.0092 ETH |
0.0086 ETH |
| 2019-08-17 |
0.0090 ETH |
3,748,628.5389 KCS |
0.0088 ETH |
0.0087 ETH |
0.0093 ETH |
0.0090 ETH |
| 2019-08-16 |
0.0090 ETH |
4,358,624.8101 KCS |
0.0088 ETH |
0.0087 ETH |
0.0092 ETH |
0.0088 ETH |
| 2019-08-15 |
0.0090 ETH |
4,893,709.9073 KCS |
0.0087 ETH |
0.0087 ETH |
0.0093 ETH |
0.0088 ETH |
| 2019-08-14 |
0.0085 ETH |
4,914,583.1112 KCS |
0.0082 ETH |
0.0081 ETH |
0.0090 ETH |
0.0087 ETH |
| 2019-08-13 |
0.0083 ETH |
3,693,479.0558 KCS |
0.0083 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2019-08-12 |
0.0082 ETH |
3,471,415.2729 KCS |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0083 ETH |
| 2019-08-11 |
0.0082 ETH |
3,361,071.7941 KCS |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0081 ETH |
| 2019-08-10 |
0.0084 ETH |
2,962,463.7465 KCS |
0.0085 ETH |
0.0082 ETH |
0.0087 ETH |
0.0082 ETH |
| 2019-08-09 |
0.0084 ETH |
3,398,968.0616 KCS |
0.0082 ETH |
0.0081 ETH |
0.0087 ETH |
0.0085 ETH |
| 2019-08-08 |
0.0081 ETH |
3,890,580.0280 KCS |
0.0080 ETH |
0.0080 ETH |
0.0083 ETH |
0.0082 ETH |
| 2019-08-07 |
0.0080 ETH |
4,268,381.7619 KCS |
0.0078 ETH |
0.0076 ETH |
0.0084 ETH |
0.0080 ETH |
| 2019-08-06 |
0.0077 ETH |
4,650,929.8842 KCS |
0.0078 ETH |
0.0075 ETH |
0.0080 ETH |
0.0078 ETH |
| 2019-08-05 |
0.0078 ETH |
8,721,795.7389 KCS |
0.0081 ETH |
0.0076 ETH |
0.0082 ETH |
0.0078 ETH |
| 2019-08-04 |
0.0080 ETH |
6,907,411.3673 KCS |
0.0078 ETH |
0.0078 ETH |
0.0083 ETH |
0.0081 ETH |
| 2019-08-03 |
0.0078 ETH |
4,583,260.0752 KCS |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-08-02 |
0.0077 ETH |
6,998,268.1972 KCS |
0.0078 ETH |
0.0073 ETH |
0.0080 ETH |
0.0077 ETH |
| 2019-08-01 |
0.0079 ETH |
4,740,725.8776 KCS |
0.0078 ETH |
0.0074 ETH |
0.0081 ETH |
0.0077 ETH |
| 2019-07-31 |
0.0078 ETH |
9,181,521.4570 KCS |
0.0076 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2019-07-30 |
0.0077 ETH |
8,790,555.1804 KCS |
0.0075 ETH |
0.0073 ETH |
0.0080 ETH |
0.0076 ETH |
| 2019-07-29 |
0.0068 ETH |
9,078,145.6078 KCS |
0.0060 ETH |
0.0060 ETH |
0.0076 ETH |
0.0075 ETH |
| 2019-07-28 |
0.0062 ETH |
2,205,788.8982 KCS |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-07-27 |
0.0064 ETH |
2,908,063.3249 KCS |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-07-26 |
0.0063 ETH |
2,106,247.2045 KCS |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-07-25 |
0.0063 ETH |
3,266,431.4525 KCS |
0.0063 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |