Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
0.0031 ETH |
140,975.5376 KCS |
0.0031 ETH |
0.0028 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-02-23 |
0.0031 ETH |
143,984.5463 KCS |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2019-02-22 |
0.0032 ETH |
56,847.5643 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2019-02-21 |
0.0032 ETH |
601,937.6536 KCS |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-02-20 |
0.0033 ETH |
181,343.6443 KCS |
0.0034 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2019-02-19 |
0.0033 ETH |
273,206.3093 KCS |
0.0036 ETH |
0.0030 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-02-18 |
0.0034 ETH |
55,026.4610 KCS |
0.0033 ETH |
0.0032 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-02-17 |
0.0033 ETH |
264,536.4164 KCS |
0.0030 ETH |
0.0030 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-02-16 |
0.0030 ETH |
183,946.0737 KCS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-02-15 |
0.0030 ETH |
179,210.6054 KCS |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-02-14 |
0.0029 ETH |
63,015.1130 KCS |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-13 |
0.0028 ETH |
28,479.7213 KCS |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-02-12 |
0.0029 ETH |
83,673.1727 KCS |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0028 ETH |
| 2019-02-11 |
0.0030 ETH |
73,217.8494 KCS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-02-10 |
0.0031 ETH |
128,620.4966 KCS |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2019-02-09 |
0.0031 ETH |
92,632.9708 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2019-02-08 |
0.0032 ETH |
145,839.3487 KCS |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2019-02-07 |
0.0033 ETH |
18,624.7525 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-02-06 |
0.0033 ETH |
59,704.8379 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-02-05 |
0.0033 ETH |
19,296.0877 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-02-04 |
0.0034 ETH |
13,024.8312 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-02-03 |
0.0033 ETH |
16,536.8861 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-02-02 |
0.0034 ETH |
13,383.8831 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-02-01 |
0.0033 ETH |
16,318.4595 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-01-31 |
0.0031 ETH |
53,461.5880 KCS |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-01-30 |
0.0034 ETH |
15,843.3811 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-01-29 |
0.0034 ETH |
33,344.5737 KCS |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-01-28 |
0.0035 ETH |
32,995.2441 KCS |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-01-27 |
0.0035 ETH |
13,965.1865 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-01-26 |
0.0035 ETH |
10,629.1019 KCS |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-01-25 |
0.0035 ETH |
20,395.2174 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-01-24 |
0.0035 ETH |
37,843.2998 KCS |
0.0037 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-01-23 |
0.0037 ETH |
17,123.9029 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-01-22 |
0.0037 ETH |
22,310.0623 KCS |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-01-21 |
0.0038 ETH |
23,126.1486 KCS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-01-20 |
0.0037 ETH |
16,548.0987 KCS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-01-19 |
0.0038 ETH |
19,187.8115 KCS |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-01-18 |
0.0037 ETH |
49,195.4993 KCS |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-01-17 |
0.0038 ETH |
25,363.5079 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-01-16 |
0.0039 ETH |
28,789.5335 KCS |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-01-15 |
0.0040 ETH |
16,424.8434 KCS |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-01-14 |
0.0040 ETH |
25,031.4529 KCS |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2019-01-13 |
0.0041 ETH |
15,650.3767 KCS |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-01-12 |
0.0040 ETH |
15,484.9273 KCS |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-01-11 |
0.0039 ETH |
23,643.5559 KCS |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-01-10 |
0.0039 ETH |
56,070.7302 KCS |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-01-09 |
0.0039 ETH |
22,285.1293 KCS |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-01-08 |
0.0040 ETH |
18,270.3332 KCS |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-01-07 |
0.0039 ETH |
28,149.7324 KCS |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-01-06 |
0.0039 ETH |
14,592.9067 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |