Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
0.0032 ETH |
145,839.3487 KCS |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2019-02-07 |
0.0033 ETH |
18,624.7525 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-02-06 |
0.0033 ETH |
59,704.8379 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-02-05 |
0.0033 ETH |
19,296.0877 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-02-04 |
0.0034 ETH |
13,024.8312 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-02-03 |
0.0033 ETH |
16,536.8861 KCS |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-02-02 |
0.0034 ETH |
13,383.8831 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-02-01 |
0.0033 ETH |
16,318.4595 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-01-31 |
0.0031 ETH |
53,461.5880 KCS |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0033 ETH |
| 2019-01-30 |
0.0034 ETH |
15,843.3811 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-01-29 |
0.0034 ETH |
33,344.5737 KCS |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-01-28 |
0.0035 ETH |
32,995.2441 KCS |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-01-27 |
0.0035 ETH |
13,965.1865 KCS |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-01-26 |
0.0035 ETH |
10,629.1019 KCS |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-01-25 |
0.0035 ETH |
20,395.2174 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-01-24 |
0.0035 ETH |
37,843.2998 KCS |
0.0037 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-01-23 |
0.0037 ETH |
17,123.9029 KCS |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0037 ETH |
| 2019-01-22 |
0.0037 ETH |
22,310.0623 KCS |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2019-01-21 |
0.0038 ETH |
23,126.1486 KCS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-01-20 |
0.0037 ETH |
16,548.0987 KCS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-01-19 |
0.0038 ETH |
19,187.8115 KCS |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-01-18 |
0.0037 ETH |
49,195.4993 KCS |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-01-17 |
0.0038 ETH |
25,363.5079 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-01-16 |
0.0039 ETH |
28,789.5335 KCS |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-01-15 |
0.0040 ETH |
16,424.8434 KCS |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2019-01-14 |
0.0040 ETH |
25,031.4529 KCS |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2019-01-13 |
0.0041 ETH |
15,650.3767 KCS |
0.0040 ETH |
0.0040 ETH |
0.0043 ETH |
0.0043 ETH |
| 2019-01-12 |
0.0040 ETH |
15,484.9273 KCS |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2019-01-11 |
0.0039 ETH |
23,643.5559 KCS |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-01-10 |
0.0039 ETH |
56,070.7302 KCS |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-01-09 |
0.0039 ETH |
22,285.1293 KCS |
0.0040 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-01-08 |
0.0040 ETH |
18,270.3332 KCS |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2019-01-07 |
0.0039 ETH |
28,149.7324 KCS |
0.0038 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2019-01-06 |
0.0039 ETH |
14,592.9067 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2019-01-05 |
0.0038 ETH |
13,297.8062 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-01-04 |
0.0038 ETH |
62,648.9314 KCS |
0.0041 ETH |
0.0037 ETH |
0.0041 ETH |
0.0039 ETH |
| 2019-01-03 |
0.0042 ETH |
58,093.0267 KCS |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2019-01-02 |
0.0043 ETH |
79,939.2934 KCS |
0.0046 ETH |
0.0042 ETH |
0.0047 ETH |
0.0042 ETH |
| 2019-01-01 |
0.0045 ETH |
74,818.7300 KCS |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2018-12-31 |
0.0046 ETH |
72,069.5488 KCS |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2018-12-30 |
0.0045 ETH |
55,826.7966 KCS |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-12-29 |
0.0046 ETH |
81,088.2888 KCS |
0.0047 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-12-28 |
0.0049 ETH |
77,201.0138 KCS |
0.0052 ETH |
0.0046 ETH |
0.0052 ETH |
0.0047 ETH |
| 2018-12-27 |
0.0050 ETH |
69,462.6409 KCS |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0052 ETH |
| 2018-12-26 |
0.0047 ETH |
83,501.4703 KCS |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-12-25 |
0.0047 ETH |
36,407.9949 KCS |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-12-24 |
0.0049 ETH |
66,823.0508 KCS |
0.0051 ETH |
0.0046 ETH |
0.0051 ETH |
0.0048 ETH |
| 2018-12-23 |
0.0051 ETH |
121,225.9018 KCS |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-12-22 |
0.0054 ETH |
113,105.6039 KCS |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-12-21 |
0.0055 ETH |
106,012.5279 KCS |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0054 ETH |