Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
0.0055 ETH |
73,369.1574 KCS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-11-14 |
0.0054 ETH |
104,861.3597 KCS |
0.0053 ETH |
0.0052 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-11-13 |
0.0052 ETH |
58,268.0403 KCS |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-11-12 |
0.0052 ETH |
70,941.1346 KCS |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-11-11 |
0.0053 ETH |
119,879.0443 KCS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-11-10 |
0.0054 ETH |
229,676.4300 KCS |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-11-09 |
0.0054 ETH |
263,833.3811 KCS |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-11-08 |
0.0051 ETH |
13,487.5595 KCS |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-11-07 |
0.0051 ETH |
16,935.0830 KCS |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-11-06 |
0.0052 ETH |
13,812.8433 KCS |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-11-05 |
0.0053 ETH |
13,729.8160 KCS |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-11-04 |
0.0055 ETH |
18,519.4329 KCS |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-11-03 |
0.0055 ETH |
14,667.5357 KCS |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-11-02 |
0.0055 ETH |
12,550.5141 KCS |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-11-01 |
0.0055 ETH |
11,047.3403 KCS |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-10-31 |
0.0055 ETH |
11,653.8811 KCS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-10-30 |
0.0055 ETH |
12,569.8541 KCS |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-10-29 |
0.0054 ETH |
14,711.4709 KCS |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-10-28 |
0.0055 ETH |
6,845.0686 KCS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-10-27 |
0.0055 ETH |
12,814.1157 KCS |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-10-26 |
0.0054 ETH |
8,915.9654 KCS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-10-25 |
0.0054 ETH |
15,807.7259 KCS |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-10-24 |
0.0053 ETH |
21,996.3077 KCS |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-10-23 |
0.0053 ETH |
22,682.2288 KCS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-10-22 |
0.0054 ETH |
17,361.6994 KCS |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-10-21 |
0.0054 ETH |
19,471.2845 KCS |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-10-20 |
0.0053 ETH |
18,076.4403 KCS |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-10-19 |
0.0053 ETH |
20,421.2400 KCS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-10-18 |
0.0053 ETH |
38,043.2911 KCS |
0.0055 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-10-17 |
0.0054 ETH |
24,317.4682 KCS |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-10-16 |
0.0054 ETH |
27,478.0649 KCS |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-10-15 |
0.0053 ETH |
55,711.4139 KCS |
0.0052 ETH |
0.0049 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-10-14 |
0.0053 ETH |
33,401.2722 KCS |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-10-13 |
0.0052 ETH |
31,304.3241 KCS |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-10-12 |
0.0052 ETH |
45,217.4198 KCS |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-10-11 |
0.0051 ETH |
58,708.0074 KCS |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-10-10 |
0.0050 ETH |
42,269.5177 KCS |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-10-09 |
0.0049 ETH |
49,351.0332 KCS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-10-08 |
0.0051 ETH |
50,465.6940 KCS |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-10-07 |
0.0053 ETH |
31,818.2675 KCS |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-10-06 |
0.0053 ETH |
36,160.0281 KCS |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-10-05 |
0.0054 ETH |
39,015.4564 KCS |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-10-04 |
0.0054 ETH |
60,773.8134 KCS |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-10-03 |
0.0054 ETH |
24,729.7763 KCS |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-10-02 |
0.0055 ETH |
27,070.5475 KCS |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-10-01 |
0.0056 ETH |
31,306.3734 KCS |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-09-30 |
0.0055 ETH |
41,684.4215 KCS |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-09-29 |
0.0055 ETH |
51,002.3878 KCS |
0.0057 ETH |
0.0053 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-09-28 |
0.0057 ETH |
53,705.6696 KCS |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-09-27 |
0.0057 ETH |
57,098.4607 KCS |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0058 ETH |