Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-19 |
0.0056 ETH |
78,897.7919 KCS |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-12-18 |
0.0055 ETH |
78,051.3218 KCS |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-12-17 |
0.0056 ETH |
59,844.1962 KCS |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-12-16 |
0.0056 ETH |
19,170.9836 KCS |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2018-12-15 |
0.0056 ETH |
11,274.4867 KCS |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0057 ETH |
| 2018-12-14 |
0.0055 ETH |
27,226.4309 KCS |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-12-13 |
0.0055 ETH |
29,452.6738 KCS |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-12-12 |
0.0053 ETH |
13,401.7641 KCS |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-12-11 |
0.0053 ETH |
22,243.3530 KCS |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-12-10 |
0.0053 ETH |
42,202.6919 KCS |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-12-09 |
0.0055 ETH |
18,060.5015 KCS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-12-08 |
0.0054 ETH |
41,587.5034 KCS |
0.0054 ETH |
0.0052 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-12-07 |
0.0057 ETH |
56,846.1113 KCS |
0.0056 ETH |
0.0053 ETH |
0.0059 ETH |
0.0054 ETH |
| 2018-12-06 |
0.0055 ETH |
49,433.1951 KCS |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-12-05 |
0.0054 ETH |
23,278.1962 KCS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-12-04 |
0.0053 ETH |
14,469.5552 KCS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-12-03 |
0.0053 ETH |
19,411.0215 KCS |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-12-02 |
0.0053 ETH |
17,982.6473 KCS |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-12-01 |
0.0052 ETH |
29,240.0969 KCS |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-11-30 |
0.0053 ETH |
20,534.1684 KCS |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-11-29 |
0.0053 ETH |
27,732.4637 KCS |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-11-28 |
0.0052 ETH |
74,912.2212 KCS |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-11-27 |
0.0053 ETH |
111,131.7523 KCS |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-11-26 |
0.0052 ETH |
61,653.7895 KCS |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-11-25 |
0.0052 ETH |
35,886.9368 KCS |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-11-24 |
0.0053 ETH |
17,862.5485 KCS |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-11-23 |
0.0053 ETH |
36,693.3150 KCS |
0.0054 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-11-22 |
0.0053 ETH |
79,422.0893 KCS |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-11-21 |
0.0053 ETH |
92,468.3808 KCS |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-11-20 |
0.0053 ETH |
120,561.7403 KCS |
0.0056 ETH |
0.0050 ETH |
0.0057 ETH |
0.0053 ETH |
| 2018-11-19 |
0.0057 ETH |
154,582.0796 KCS |
0.0056 ETH |
0.0054 ETH |
0.0060 ETH |
0.0056 ETH |
| 2018-11-18 |
0.0056 ETH |
65,758.9178 KCS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-11-17 |
0.0056 ETH |
80,997.8626 KCS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-11-16 |
0.0055 ETH |
83,915.6720 KCS |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-11-15 |
0.0055 ETH |
73,369.1574 KCS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-11-14 |
0.0054 ETH |
104,861.3597 KCS |
0.0053 ETH |
0.0052 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-11-13 |
0.0052 ETH |
58,268.0403 KCS |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-11-12 |
0.0052 ETH |
70,941.1346 KCS |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-11-11 |
0.0053 ETH |
119,879.0443 KCS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-11-10 |
0.0054 ETH |
229,676.4300 KCS |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-11-09 |
0.0054 ETH |
263,833.3811 KCS |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-11-08 |
0.0051 ETH |
13,487.5595 KCS |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-11-07 |
0.0051 ETH |
16,935.0830 KCS |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-11-06 |
0.0052 ETH |
13,812.8433 KCS |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-11-05 |
0.0053 ETH |
13,729.8160 KCS |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-11-04 |
0.0055 ETH |
18,519.4329 KCS |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-11-03 |
0.0055 ETH |
14,667.5357 KCS |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-11-02 |
0.0055 ETH |
12,550.5141 KCS |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-11-01 |
0.0055 ETH |
11,047.3403 KCS |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-10-31 |
0.0055 ETH |
11,653.8811 KCS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |