Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
0.0054 ETH |
56,282.5522 KCS |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-09-25 |
0.0053 ETH |
61,662.4677 KCS |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-09-24 |
0.0049 ETH |
33,332.5833 KCS |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-09-23 |
0.0048 ETH |
29,681.4112 KCS |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-09-22 |
0.0048 ETH |
43,489.7647 KCS |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2018-09-21 |
0.0049 ETH |
74,819.3866 KCS |
0.0050 ETH |
0.0046 ETH |
0.0051 ETH |
0.0048 ETH |
| 2018-09-20 |
0.0052 ETH |
71,682.3851 KCS |
0.0052 ETH |
0.0049 ETH |
0.0054 ETH |
0.0050 ETH |
| 2018-09-19 |
0.0050 ETH |
43,059.8030 KCS |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2018-09-18 |
0.0051 ETH |
59,305.5565 KCS |
0.0053 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2018-09-17 |
0.0051 ETH |
57,307.3160 KCS |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-09-16 |
0.0051 ETH |
10,374.9896 KCS |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-09-15 |
0.0051 ETH |
28,187.8524 KCS |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2018-09-14 |
0.0051 ETH |
34,923.5673 KCS |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-09-13 |
0.0056 ETH |
47,921.1400 KCS |
0.0058 ETH |
0.0052 ETH |
0.0060 ETH |
0.0053 ETH |
| 2018-09-12 |
0.0059 ETH |
30,923.3704 KCS |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-09-11 |
0.0058 ETH |
34,874.3374 KCS |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-09-10 |
0.0059 ETH |
87,814.1787 KCS |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
| 2018-09-09 |
0.0059 ETH |
61,202.7039 KCS |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-09-08 |
0.0057 ETH |
53,897.7731 KCS |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-09-07 |
0.0056 ETH |
48,820.6272 KCS |
0.0055 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-09-06 |
0.0055 ETH |
48,675.8786 KCS |
0.0056 ETH |
0.0052 ETH |
0.0058 ETH |
0.0055 ETH |
| 2018-09-05 |
0.0054 ETH |
69,947.9495 KCS |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2018-09-04 |
0.0052 ETH |
43,765.4501 KCS |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-09-03 |
0.0051 ETH |
39,976.2288 KCS |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2018-09-02 |
0.0050 ETH |
31,645.1551 KCS |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-09-01 |
0.0050 ETH |
57,287.7873 KCS |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-08-31 |
0.0050 ETH |
40,302.9732 KCS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-08-30 |
0.0050 ETH |
45,596.6571 KCS |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-08-29 |
0.0051 ETH |
54,004.1105 KCS |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-08-28 |
0.0051 ETH |
62,023.8788 KCS |
0.0049 ETH |
0.0049 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-08-27 |
0.0049 ETH |
54,925.1507 KCS |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-08-26 |
0.0049 ETH |
32,041.2216 KCS |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-08-25 |
0.0049 ETH |
42,605.2055 KCS |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-08-24 |
0.0049 ETH |
51,897.4658 KCS |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-08-23 |
0.0049 ETH |
45,250.8859 KCS |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-08-22 |
0.0049 ETH |
41,941.8455 KCS |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-08-21 |
0.0050 ETH |
62,524.1748 KCS |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-08-20 |
0.0053 ETH |
48,131.7100 KCS |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-08-19 |
0.0051 ETH |
19,925.5465 KCS |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-08-18 |
0.0049 ETH |
45,393.4720 KCS |
0.0050 ETH |
0.0046 ETH |
0.0051 ETH |
0.0051 ETH |
| 2018-08-17 |
0.0045 ETH |
89,368.3157 KCS |
0.0044 ETH |
0.0041 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-08-16 |
0.0045 ETH |
67,705.6516 KCS |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2018-08-15 |
0.0048 ETH |
79,656.9460 KCS |
0.0049 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-08-14 |
0.0047 ETH |
101,877.8214 KCS |
0.0049 ETH |
0.0044 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-08-13 |
0.0050 ETH |
129,226.9377 KCS |
0.0052 ETH |
0.0048 ETH |
0.0053 ETH |
0.0049 ETH |
| 2018-08-12 |
0.0052 ETH |
56,414.3201 KCS |
0.0055 ETH |
0.0050 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-08-11 |
0.0055 ETH |
52,145.2087 KCS |
0.0056 ETH |
0.0052 ETH |
0.0058 ETH |
0.0054 ETH |
| 2018-08-10 |
0.0056 ETH |
10,071.5451 KCS |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-08-09 |
0.0056 ETH |
17,019.8858 KCS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2018-08-08 |
0.0056 ETH |
36,245.5869 KCS |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |