Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-30 |
0.0055 ETH |
12,569.8541 KCS |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-10-29 |
0.0054 ETH |
14,711.4709 KCS |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-10-28 |
0.0055 ETH |
6,845.0686 KCS |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-10-27 |
0.0055 ETH |
12,814.1157 KCS |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-10-26 |
0.0054 ETH |
8,915.9654 KCS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-10-25 |
0.0054 ETH |
15,807.7259 KCS |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-10-24 |
0.0053 ETH |
21,996.3077 KCS |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-10-23 |
0.0053 ETH |
22,682.2288 KCS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-10-22 |
0.0054 ETH |
17,361.6994 KCS |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-10-21 |
0.0054 ETH |
19,471.2845 KCS |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-10-20 |
0.0053 ETH |
18,076.4403 KCS |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-10-19 |
0.0053 ETH |
20,421.2400 KCS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-10-18 |
0.0053 ETH |
38,043.2911 KCS |
0.0055 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-10-17 |
0.0054 ETH |
24,317.4682 KCS |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-10-16 |
0.0054 ETH |
27,478.0649 KCS |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-10-15 |
0.0053 ETH |
55,711.4139 KCS |
0.0052 ETH |
0.0049 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-10-14 |
0.0053 ETH |
33,401.2722 KCS |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-10-13 |
0.0052 ETH |
31,304.3241 KCS |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-10-12 |
0.0052 ETH |
45,217.4198 KCS |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-10-11 |
0.0051 ETH |
58,708.0074 KCS |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-10-10 |
0.0050 ETH |
42,269.5177 KCS |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2018-10-09 |
0.0049 ETH |
49,351.0332 KCS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-10-08 |
0.0051 ETH |
50,465.6940 KCS |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-10-07 |
0.0053 ETH |
31,818.2675 KCS |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-10-06 |
0.0053 ETH |
36,160.0281 KCS |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-10-05 |
0.0054 ETH |
39,015.4564 KCS |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-10-04 |
0.0054 ETH |
60,773.8134 KCS |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-10-03 |
0.0054 ETH |
24,729.7763 KCS |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-10-02 |
0.0055 ETH |
27,070.5475 KCS |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-10-01 |
0.0056 ETH |
31,306.3734 KCS |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-09-30 |
0.0055 ETH |
41,684.4215 KCS |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-09-29 |
0.0055 ETH |
51,002.3878 KCS |
0.0057 ETH |
0.0053 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-09-28 |
0.0057 ETH |
53,705.6696 KCS |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-09-27 |
0.0057 ETH |
57,098.4607 KCS |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-09-26 |
0.0054 ETH |
56,282.5522 KCS |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-09-25 |
0.0053 ETH |
61,662.4677 KCS |
0.0051 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-09-24 |
0.0049 ETH |
33,332.5833 KCS |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0051 ETH |
| 2018-09-23 |
0.0048 ETH |
29,681.4112 KCS |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-09-22 |
0.0048 ETH |
43,489.7647 KCS |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2018-09-21 |
0.0049 ETH |
74,819.3866 KCS |
0.0050 ETH |
0.0046 ETH |
0.0051 ETH |
0.0048 ETH |
| 2018-09-20 |
0.0052 ETH |
71,682.3851 KCS |
0.0052 ETH |
0.0049 ETH |
0.0054 ETH |
0.0050 ETH |
| 2018-09-19 |
0.0050 ETH |
43,059.8030 KCS |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2018-09-18 |
0.0051 ETH |
59,305.5565 KCS |
0.0053 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2018-09-17 |
0.0051 ETH |
57,307.3160 KCS |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-09-16 |
0.0051 ETH |
10,374.9896 KCS |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-09-15 |
0.0051 ETH |
28,187.8524 KCS |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2018-09-14 |
0.0051 ETH |
34,923.5673 KCS |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-09-13 |
0.0056 ETH |
47,921.1400 KCS |
0.0058 ETH |
0.0052 ETH |
0.0060 ETH |
0.0053 ETH |
| 2018-09-12 |
0.0059 ETH |
30,923.3704 KCS |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-09-11 |
0.0058 ETH |
34,874.3374 KCS |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |