Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-07 |
0.0057 ETH |
166,928.4825 KCS |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-08-06 |
0.0056 ETH |
25,520.3415 KCS |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2018-08-05 |
0.0055 ETH |
23,254.9136 KCS |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-08-04 |
0.0056 ETH |
28,555.6705 KCS |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-08-03 |
0.0057 ETH |
47,380.0953 KCS |
0.0058 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-08-02 |
0.0058 ETH |
79,267.8576 KCS |
0.0061 ETH |
0.0056 ETH |
0.0062 ETH |
0.0058 ETH |
| 2018-08-01 |
0.0061 ETH |
71,631.6269 KCS |
0.0058 ETH |
0.0056 ETH |
0.0063 ETH |
0.0061 ETH |
| 2018-07-31 |
0.0058 ETH |
21,890.1130 KCS |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-07-30 |
0.0060 ETH |
109,353.3312 KCS |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-07-29 |
0.0059 ETH |
13,559.2541 KCS |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-07-28 |
0.0060 ETH |
18,505.5468 KCS |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-07-27 |
0.0060 ETH |
20,744.8238 KCS |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-07-26 |
0.0058 ETH |
57,076.9667 KCS |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-07-25 |
0.0058 ETH |
31,079.1169 KCS |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-07-24 |
0.0058 ETH |
61,559.2596 KCS |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2018-07-23 |
0.0060 ETH |
57,064.5915 KCS |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2018-07-22 |
0.0061 ETH |
17,405.8938 KCS |
0.0063 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2018-07-21 |
0.0062 ETH |
34,845.6318 KCS |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2018-07-20 |
0.0063 ETH |
82,081.3407 KCS |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2018-07-19 |
0.0064 ETH |
86,520.0775 KCS |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-07-18 |
0.0064 ETH |
115,430.5347 KCS |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2018-07-17 |
0.0064 ETH |
166,841.6018 KCS |
0.0065 ETH |
0.0061 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-07-16 |
0.0062 ETH |
374,728.3601 KCS |
0.0065 ETH |
0.0059 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-07-15 |
0.0070 ETH |
84,427.0779 KCS |
0.0073 ETH |
0.0065 ETH |
0.0074 ETH |
0.0065 ETH |
| 2018-07-14 |
0.0074 ETH |
103,402.7147 KCS |
0.0075 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2018-07-13 |
0.0075 ETH |
150,143.7130 KCS |
0.0076 ETH |
0.0073 ETH |
0.0079 ETH |
0.0075 ETH |
| 2018-07-12 |
0.0077 ETH |
258,641.2607 KCS |
0.0076 ETH |
0.0073 ETH |
0.0082 ETH |
0.0076 ETH |
| 2018-07-11 |
0.0072 ETH |
176,875.7869 KCS |
0.0071 ETH |
0.0066 ETH |
0.0077 ETH |
0.0076 ETH |
| 2018-07-10 |
0.0071 ETH |
442,357.2113 KCS |
0.0062 ETH |
0.0062 ETH |
0.0079 ETH |
0.0071 ETH |
| 2018-07-09 |
0.0061 ETH |
262,716.7040 KCS |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2018-07-08 |
0.0058 ETH |
197,624.8078 KCS |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-07-07 |
0.0056 ETH |
253,786.6549 KCS |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2018-07-06 |
0.0057 ETH |
175,863.6290 KCS |
0.0056 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2018-07-05 |
0.0054 ETH |
319,125.9097 KCS |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2018-07-04 |
0.0053 ETH |
354,274.0971 KCS |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-07-03 |
0.0051 ETH |
181,260.2126 KCS |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0052 ETH |
| 2018-07-02 |
0.0047 ETH |
261,082.9746 KCS |
0.0044 ETH |
0.0043 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-07-01 |
0.0044 ETH |
162,086.3891 KCS |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-06-30 |
0.0045 ETH |
115,018.8375 KCS |
0.0044 ETH |
0.0042 ETH |
0.0046 ETH |
0.0045 ETH |
| 2018-06-29 |
0.0043 ETH |
141,693.7005 KCS |
0.0044 ETH |
0.0041 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-06-28 |
0.0047 ETH |
137,624.1637 KCS |
0.0048 ETH |
0.0043 ETH |
0.0050 ETH |
0.0044 ETH |
| 2018-06-27 |
0.0049 ETH |
135,604.7434 KCS |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2018-06-26 |
0.0050 ETH |
141,488.3505 KCS |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2018-06-25 |
0.0048 ETH |
167,760.4755 KCS |
0.0049 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-06-24 |
0.0049 ETH |
197,767.0552 KCS |
0.0051 ETH |
0.0046 ETH |
0.0052 ETH |
0.0049 ETH |
| 2018-06-23 |
0.0051 ETH |
132,839.0824 KCS |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-06-22 |
0.0052 ETH |
174,073.8234 KCS |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-06-21 |
0.0051 ETH |
170,883.5287 KCS |
0.0048 ETH |
0.0048 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-06-20 |
0.0048 ETH |
105,373.4116 KCS |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-06-19 |
0.0049 ETH |
186,205.0557 KCS |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |