Crypto exchange Kucoin

Market KuCoin (KCS) / Ethereum (ETH)

Identifier on Kucoin: KCS-ETH
Date Price Volume Open Low High Close
2018-06-18 0.0050 ETH 179,408.6377 KCS 0.0050 ETH 0.0049 ETH 0.0050 ETH 0.0050 ETH
2018-06-17 0.0050 ETH 177,048.7382 KCS 0.0050 ETH 0.0049 ETH 0.0051 ETH 0.0050 ETH
2018-06-16 0.0050 ETH 168,772.5327 KCS 0.0050 ETH 0.0049 ETH 0.0051 ETH 0.0050 ETH
2018-06-15 0.0050 ETH 185,341.3078 KCS 0.0049 ETH 0.0049 ETH 0.0052 ETH 0.0050 ETH
2018-06-14 0.0049 ETH 189,233.5661 KCS 0.0047 ETH 0.0047 ETH 0.0050 ETH 0.0049 ETH
2018-06-13 0.0048 ETH 164,938.9223 KCS 0.0047 ETH 0.0047 ETH 0.0049 ETH 0.0047 ETH
2018-06-12 0.0047 ETH 186,212.4222 KCS 0.0047 ETH 0.0045 ETH 0.0048 ETH 0.0047 ETH
2018-06-11 0.0046 ETH 186,201.6689 KCS 0.0045 ETH 0.0045 ETH 0.0048 ETH 0.0047 ETH
2018-06-10 0.0046 ETH 128,587.3101 KCS 0.0047 ETH 0.0044 ETH 0.0047 ETH 0.0045 ETH
2018-06-09 0.0045 ETH 93,446.0780 KCS 0.0045 ETH 0.0043 ETH 0.0049 ETH 0.0047 ETH
2018-06-08 0.0048 ETH 66,926.8754 KCS 0.0049 ETH 0.0044 ETH 0.0050 ETH 0.0045 ETH
2018-06-07 0.0051 ETH 41,773.8664 KCS 0.0051 ETH 0.0049 ETH 0.0052 ETH 0.0049 ETH
2018-06-06 0.0051 ETH 33,261.1506 KCS 0.0050 ETH 0.0050 ETH 0.0052 ETH 0.0051 ETH
2018-06-05 0.0050 ETH 46,127.2383 KCS 0.0049 ETH 0.0049 ETH 0.0051 ETH 0.0050 ETH
2018-06-04 0.0050 ETH 39,539.4558 KCS 0.0051 ETH 0.0048 ETH 0.0052 ETH 0.0049 ETH
2018-06-03 0.0052 ETH 25,454.1442 KCS 0.0054 ETH 0.0051 ETH 0.0055 ETH 0.0051 ETH
2018-06-02 0.0054 ETH 33,671.6174 KCS 0.0053 ETH 0.0052 ETH 0.0056 ETH 0.0054 ETH
2018-06-01 0.0053 ETH 38,671.8584 KCS 0.0054 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2018-05-31 0.0053 ETH 24,732.9754 KCS 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2018-05-30 0.0052 ETH 25,522.4770 KCS 0.0052 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2018-05-29 0.0053 ETH 30,016.0828 KCS 0.0054 ETH 0.0052 ETH 0.0055 ETH 0.0053 ETH
2018-05-28 0.0054 ETH 40,828.3094 KCS 0.0054 ETH 0.0053 ETH 0.0056 ETH 0.0054 ETH
2018-05-27 0.0053 ETH 28,711.3981 KCS 0.0053 ETH 0.0052 ETH 0.0055 ETH 0.0055 ETH
2018-05-26 0.0052 ETH 23,688.2030 KCS 0.0053 ETH 0.0051 ETH 0.0053 ETH 0.0053 ETH
2018-05-25 0.0052 ETH 40,505.4044 KCS 0.0053 ETH 0.0052 ETH 0.0054 ETH 0.0053 ETH
2018-05-24 0.0054 ETH 42,511.2309 KCS 0.0054 ETH 0.0053 ETH 0.0055 ETH 0.0054 ETH
2018-05-23 0.0054 ETH 65,135.0858 KCS 0.0054 ETH 0.0052 ETH 0.0056 ETH 0.0054 ETH
2018-05-22 0.0054 ETH 33,369.9328 KCS 0.0056 ETH 0.0052 ETH 0.0056 ETH 0.0054 ETH
2018-05-21 0.0054 ETH 52,683.7354 KCS 0.0055 ETH 0.0053 ETH 0.0056 ETH 0.0056 ETH
2018-05-20 0.0053 ETH 59,504.8086 KCS 0.0055 ETH 0.0052 ETH 0.0055 ETH 0.0055 ETH
2018-05-19 0.0061 ETH 209,068.1702 KCS 0.0057 ETH 0.0055 ETH 0.0065 ETH 0.0056 ETH
2018-05-18 0.0057 ETH 94,999.7272 KCS 0.0053 ETH 0.0052 ETH 0.0059 ETH 0.0058 ETH
2018-05-17 0.0053 ETH 43,542.3718 KCS 0.0052 ETH 0.0051 ETH 0.0054 ETH 0.0054 ETH
2018-05-16 0.0052 ETH 33,958.7282 KCS 0.0053 ETH 0.0051 ETH 0.0055 ETH 0.0052 ETH
2018-05-15 0.0051 ETH 45,325.1082 KCS 0.0051 ETH 0.0050 ETH 0.0053 ETH 0.0052 ETH
2018-05-14 0.0052 ETH 37,601.6330 KCS 0.0053 ETH 0.0050 ETH 0.0054 ETH 0.0051 ETH
2018-05-13 0.0054 ETH 42,739.7227 KCS 0.0055 ETH 0.0051 ETH 0.0056 ETH 0.0053 ETH
2018-05-12 0.0057 ETH 32,601.3772 KCS 0.0055 ETH 0.0054 ETH 0.0059 ETH 0.0055 ETH
2018-05-11 0.0055 ETH 68,241.4144 KCS 0.0057 ETH 0.0053 ETH 0.0058 ETH 0.0055 ETH
2018-05-10 0.0056 ETH 36,391.8071 KCS 0.0056 ETH 0.0054 ETH 0.0057 ETH 0.0057 ETH
2018-05-09 0.0057 ETH 24,791.5991 KCS 0.0057 ETH 0.0056 ETH 0.0058 ETH 0.0056 ETH
2018-05-08 0.0058 ETH 39,294.2847 KCS 0.0057 ETH 0.0056 ETH 0.0059 ETH 0.0057 ETH
2018-05-07 0.0057 ETH 47,793.6471 KCS 0.0056 ETH 0.0056 ETH 0.0059 ETH 0.0057 ETH
2018-05-06 0.0057 ETH 35,972.4447 KCS 0.0057 ETH 0.0056 ETH 0.0058 ETH 0.0056 ETH
2018-05-05 0.0058 ETH 45,237.9735 KCS 0.0060 ETH 0.0057 ETH 0.0060 ETH 0.0057 ETH
2018-05-04 0.0059 ETH 67,232.0911 KCS 0.0059 ETH 0.0056 ETH 0.0060 ETH 0.0060 ETH
2018-05-03 0.0056 ETH 82,040.8135 KCS 0.0059 ETH 0.0054 ETH 0.0060 ETH 0.0059 ETH
2018-05-02 0.0058 ETH 50,496.1139 KCS 0.0061 ETH 0.0057 ETH 0.0061 ETH 0.0059 ETH
2018-05-01 0.0061 ETH 36,938.4455 KCS 0.0061 ETH 0.0060 ETH 0.0062 ETH 0.0061 ETH
2018-04-30 0.0061 ETH 50,373.3937 KCS 0.0063 ETH 0.0060 ETH 0.0064 ETH 0.0061 ETH