Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-29 |
0.0064 ETH |
59,018.2301 KCS |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2018-04-28 |
0.0065 ETH |
30,129.0124 KCS |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-04-27 |
0.0066 ETH |
52,727.8764 KCS |
0.0068 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2018-04-26 |
0.0067 ETH |
50,796.1803 KCS |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2018-04-25 |
0.0067 ETH |
125,284.9826 KCS |
0.0074 ETH |
0.0062 ETH |
0.0074 ETH |
0.0068 ETH |
| 2018-04-24 |
0.0071 ETH |
116,716.7769 KCS |
0.0075 ETH |
0.0064 ETH |
0.0077 ETH |
0.0073 ETH |
| 2018-04-23 |
0.0069 ETH |
98,231.3102 KCS |
0.0065 ETH |
0.0065 ETH |
0.0077 ETH |
0.0076 ETH |
| 2018-04-22 |
0.0066 ETH |
102,538.9113 KCS |
0.0060 ETH |
0.0059 ETH |
0.0068 ETH |
0.0065 ETH |
| 2018-04-21 |
0.0057 ETH |
42,208.8212 KCS |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-04-20 |
0.0057 ETH |
46,072.4528 KCS |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-04-19 |
0.0059 ETH |
75,647.3643 KCS |
0.0059 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2018-04-18 |
0.0060 ETH |
38,068.6271 KCS |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-04-17 |
0.0061 ETH |
27,646.2439 KCS |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2018-04-16 |
0.0062 ETH |
34,610.4272 KCS |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2018-04-15 |
0.0061 ETH |
84,161.8580 KCS |
0.0063 ETH |
0.0058 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-04-14 |
0.0063 ETH |
21,621.5490 KCS |
0.0062 ETH |
0.0061 ETH |
0.0066 ETH |
0.0063 ETH |
| 2018-04-13 |
0.0065 ETH |
40,042.8528 KCS |
0.0066 ETH |
0.0062 ETH |
0.0068 ETH |
0.0062 ETH |
| 2018-04-12 |
0.0065 ETH |
51,880.0759 KCS |
0.0064 ETH |
0.0062 ETH |
0.0067 ETH |
0.0066 ETH |
| 2018-04-11 |
0.0062 ETH |
41,560.8376 KCS |
0.0060 ETH |
0.0060 ETH |
0.0064 ETH |
0.0064 ETH |
| 2018-04-10 |
0.0060 ETH |
25,050.6872 KCS |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-04-09 |
0.0059 ETH |
54,431.7669 KCS |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-04-08 |
0.0059 ETH |
1,102,225.8924 KCS |
0.0057 ETH |
0.0056 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-04-07 |
0.0058 ETH |
410,878.7305 KCS |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2018-04-06 |
0.0057 ETH |
283,099.0111 KCS |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-04-05 |
0.0058 ETH |
103,001.8648 KCS |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-04-04 |
0.0060 ETH |
76,388.5096 KCS |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-04-03 |
0.0060 ETH |
39,809.1197 KCS |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-04-02 |
0.0059 ETH |
25,037.9902 KCS |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-04-01 |
0.0059 ETH |
20,291.2193 KCS |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-03-31 |
0.0057 ETH |
33,421.9760 KCS |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-03-30 |
0.0058 ETH |
33,994.4440 KCS |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2018-03-29 |
0.0059 ETH |
38,716.9331 KCS |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-03-28 |
0.0057 ETH |
32,987.7147 KCS |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-03-27 |
0.0057 ETH |
39,663.2898 KCS |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-03-26 |
0.0056 ETH |
42,654.9104 KCS |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-03-25 |
0.0056 ETH |
28,259.3862 KCS |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0058 ETH |
| 2018-03-24 |
0.0055 ETH |
41,684.3354 KCS |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-03-23 |
0.0051 ETH |
31,822.2202 KCS |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-03-22 |
0.0053 ETH |
31,715.2549 KCS |
0.0052 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2018-03-21 |
0.0054 ETH |
45,609.8234 KCS |
0.0057 ETH |
0.0051 ETH |
0.0057 ETH |
0.0052 ETH |
| 2018-03-20 |
0.0053 ETH |
63,937.3167 KCS |
0.0049 ETH |
0.0049 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-03-19 |
0.0047 ETH |
94,741.8273 KCS |
0.0043 ETH |
0.0043 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-03-18 |
0.0040 ETH |
105,795.6674 KCS |
0.0040 ETH |
0.0037 ETH |
0.0043 ETH |
0.0043 ETH |
| 2018-03-17 |
0.0039 ETH |
71,161.8432 KCS |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-03-16 |
0.0040 ETH |
99,507.4945 KCS |
0.0044 ETH |
0.0038 ETH |
0.0044 ETH |
0.0040 ETH |
| 2018-03-15 |
0.0041 ETH |
137,547.4985 KCS |
0.0046 ETH |
0.0038 ETH |
0.0046 ETH |
0.0043 ETH |
| 2018-03-14 |
0.0046 ETH |
55,653.5115 KCS |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-03-13 |
0.0048 ETH |
38,756.1279 KCS |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-03-12 |
0.0047 ETH |
52,250.3326 KCS |
0.0045 ETH |
0.0044 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-03-11 |
0.0045 ETH |
40,594.8916 KCS |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |