Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-01 |
0.0053 ETH |
38,671.8584 KCS |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-05-31 |
0.0053 ETH |
24,732.9754 KCS |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-05-30 |
0.0052 ETH |
25,522.4770 KCS |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-05-29 |
0.0053 ETH |
30,016.0828 KCS |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-05-28 |
0.0054 ETH |
40,828.3094 KCS |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-05-27 |
0.0053 ETH |
28,711.3981 KCS |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-05-26 |
0.0052 ETH |
23,688.2030 KCS |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2018-05-25 |
0.0052 ETH |
40,505.4044 KCS |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-05-24 |
0.0054 ETH |
42,511.2309 KCS |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-05-23 |
0.0054 ETH |
65,135.0858 KCS |
0.0054 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-05-22 |
0.0054 ETH |
33,369.9328 KCS |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2018-05-21 |
0.0054 ETH |
52,683.7354 KCS |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2018-05-20 |
0.0053 ETH |
59,504.8086 KCS |
0.0055 ETH |
0.0052 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-05-19 |
0.0061 ETH |
209,068.1702 KCS |
0.0057 ETH |
0.0055 ETH |
0.0065 ETH |
0.0056 ETH |
| 2018-05-18 |
0.0057 ETH |
94,999.7272 KCS |
0.0053 ETH |
0.0052 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-05-17 |
0.0053 ETH |
43,542.3718 KCS |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-05-16 |
0.0052 ETH |
33,958.7282 KCS |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-05-15 |
0.0051 ETH |
45,325.1082 KCS |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2018-05-14 |
0.0052 ETH |
37,601.6330 KCS |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-05-13 |
0.0054 ETH |
42,739.7227 KCS |
0.0055 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2018-05-12 |
0.0057 ETH |
32,601.3772 KCS |
0.0055 ETH |
0.0054 ETH |
0.0059 ETH |
0.0055 ETH |
| 2018-05-11 |
0.0055 ETH |
68,241.4144 KCS |
0.0057 ETH |
0.0053 ETH |
0.0058 ETH |
0.0055 ETH |
| 2018-05-10 |
0.0056 ETH |
36,391.8071 KCS |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2018-05-09 |
0.0057 ETH |
24,791.5991 KCS |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-05-08 |
0.0058 ETH |
39,294.2847 KCS |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2018-05-07 |
0.0057 ETH |
47,793.6471 KCS |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2018-05-06 |
0.0057 ETH |
35,972.4447 KCS |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-05-05 |
0.0058 ETH |
45,237.9735 KCS |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2018-05-04 |
0.0059 ETH |
67,232.0911 KCS |
0.0059 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-05-03 |
0.0056 ETH |
82,040.8135 KCS |
0.0059 ETH |
0.0054 ETH |
0.0060 ETH |
0.0059 ETH |
| 2018-05-02 |
0.0058 ETH |
50,496.1139 KCS |
0.0061 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-05-01 |
0.0061 ETH |
36,938.4455 KCS |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-04-30 |
0.0061 ETH |
50,373.3937 KCS |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2018-04-29 |
0.0064 ETH |
59,018.2301 KCS |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2018-04-28 |
0.0065 ETH |
30,129.0124 KCS |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-04-27 |
0.0066 ETH |
52,727.8764 KCS |
0.0068 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2018-04-26 |
0.0067 ETH |
50,796.1803 KCS |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2018-04-25 |
0.0067 ETH |
125,284.9826 KCS |
0.0074 ETH |
0.0062 ETH |
0.0074 ETH |
0.0068 ETH |
| 2018-04-24 |
0.0071 ETH |
116,716.7769 KCS |
0.0075 ETH |
0.0064 ETH |
0.0077 ETH |
0.0073 ETH |
| 2018-04-23 |
0.0069 ETH |
98,231.3102 KCS |
0.0065 ETH |
0.0065 ETH |
0.0077 ETH |
0.0076 ETH |
| 2018-04-22 |
0.0066 ETH |
102,538.9113 KCS |
0.0060 ETH |
0.0059 ETH |
0.0068 ETH |
0.0065 ETH |
| 2018-04-21 |
0.0057 ETH |
42,208.8212 KCS |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-04-20 |
0.0057 ETH |
46,072.4528 KCS |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-04-19 |
0.0059 ETH |
75,647.3643 KCS |
0.0059 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2018-04-18 |
0.0060 ETH |
38,068.6271 KCS |
0.0061 ETH |
0.0059 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-04-17 |
0.0061 ETH |
27,646.2439 KCS |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2018-04-16 |
0.0062 ETH |
34,610.4272 KCS |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2018-04-15 |
0.0061 ETH |
84,161.8580 KCS |
0.0063 ETH |
0.0058 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-04-14 |
0.0063 ETH |
21,621.5490 KCS |
0.0062 ETH |
0.0061 ETH |
0.0066 ETH |
0.0063 ETH |
| 2018-04-13 |
0.0065 ETH |
40,042.8528 KCS |
0.0066 ETH |
0.0062 ETH |
0.0068 ETH |
0.0062 ETH |