Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0034 ETH |
6,059.9439 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-05-06 |
0.0034 ETH |
5,923.0703 KCS |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-05-05 |
0.0033 ETH |
1,678.8232 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-05-04 |
0.0033 ETH |
9,697.2682 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-05-03 |
0.0033 ETH |
7,077.9735 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-05-02 |
0.0033 ETH |
4,942.0696 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-05-01 |
0.0032 ETH |
10,244.8085 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-04-30 |
0.0032 ETH |
12,524.9979 KCS |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-04-29 |
0.0031 ETH |
2,365.4273 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-04-28 |
0.0031 ETH |
2,364.7254 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-04-27 |
0.0031 ETH |
1,926.6728 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-04-26 |
0.0032 ETH |
1,681.8156 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-04-25 |
0.0032 ETH |
1,436.9207 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-04-24 |
0.0031 ETH |
3,065.4228 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-04-23 |
0.0031 ETH |
1,687.0934 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-04-22 |
0.0031 ETH |
1,757.1902 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-04-21 |
0.0030 ETH |
4,229.7030 KCS |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-04-20 |
0.0029 ETH |
1,773.6169 KCS |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-04-19 |
0.0028 ETH |
8,896.7861 KCS |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-04-18 |
0.0027 ETH |
4,979.7286 KCS |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-17 |
0.0027 ETH |
5,617.5004 KCS |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-04-16 |
0.0027 ETH |
5,556.3413 KCS |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-04-15 |
0.0027 ETH |
8,337.2490 KCS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-04-14 |
0.0029 ETH |
7,419.5401 KCS |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-04-13 |
0.0030 ETH |
19,270.2890 KCS |
0.0031 ETH |
0.0026 ETH |
0.0033 ETH |
0.0029 ETH |
| 2024-04-12 |
0.0031 ETH |
9,347.4440 KCS |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-04-11 |
0.0030 ETH |
4,417.6899 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-04-10 |
0.0030 ETH |
4,670.9306 KCS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-04-09 |
0.0029 ETH |
6,594.2233 KCS |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-04-08 |
0.0029 ETH |
4,940.9552 KCS |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2024-04-07 |
0.0030 ETH |
1,849.6986 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-04-06 |
0.0031 ETH |
2,369.8144 KCS |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2024-04-05 |
0.0032 ETH |
3,809.6987 KCS |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2024-04-04 |
0.0032 ETH |
2,561.2693 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-04-03 |
0.0032 ETH |
2,805.3057 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-04-02 |
0.0032 ETH |
29,303.3992 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-01 |
0.0032 ETH |
14,317.1582 KCS |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-03-31 |
0.0032 ETH |
5,318.2791 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-03-30 |
0.0031 ETH |
5,674.6810 KCS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-03-29 |
0.0032 ETH |
11,480.2087 KCS |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2024-03-28 |
0.0034 ETH |
6,216.0940 KCS |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-03-27 |
0.0033 ETH |
17,473.0810 KCS |
0.0036 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2024-03-26 |
0.0036 ETH |
14,870.1260 KCS |
0.0040 ETH |
0.0034 ETH |
0.0040 ETH |
0.0035 ETH |
| 2024-03-25 |
0.0041 ETH |
2,085.6206 KCS |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-03-24 |
0.0042 ETH |
1,187.0913 KCS |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2024-03-23 |
0.0042 ETH |
1,590.3666 KCS |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-03-22 |
0.0042 ETH |
3,036.7020 KCS |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-03-21 |
0.0042 ETH |
3,643.2315 KCS |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-03-20 |
0.0042 ETH |
9,898.3099 KCS |
0.0039 ETH |
0.0038 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-03-19 |
0.0039 ETH |
4,927.9804 KCS |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |