Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0028 ETH |
1,604.8173 KCS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-06-08 |
0.0028 ETH |
1,558.1632 KCS |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-06-07 |
0.0027 ETH |
3,907.3169 KCS |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-06-06 |
0.0027 ETH |
976.3137 KCS |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-06-05 |
0.0027 ETH |
562.3473 KCS |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-06-04 |
0.0027 ETH |
933.2903 KCS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-06-03 |
0.0027 ETH |
1,661.2860 KCS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-06-02 |
0.0026 ETH |
2,016.9798 KCS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-06-01 |
0.0027 ETH |
1,590.6993 KCS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-31 |
0.0027 ETH |
4,241.5635 KCS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-30 |
0.0027 ETH |
2,606.7018 KCS |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-05-29 |
0.0027 ETH |
2,529.3120 KCS |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-05-28 |
0.0027 ETH |
2,387.5479 KCS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-27 |
0.0027 ETH |
5,765.3985 KCS |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-26 |
0.0027 ETH |
4,829.0365 KCS |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-05-25 |
0.0027 ETH |
5,277.7632 KCS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-05-24 |
0.0028 ETH |
2,839.4553 KCS |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-05-23 |
0.0027 ETH |
9,926.3924 KCS |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-05-22 |
0.0027 ETH |
10,140.6636 KCS |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-05-21 |
0.0027 ETH |
4,713.2339 KCS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-05-20 |
0.0030 ETH |
23,115.7262 KCS |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2024-05-19 |
0.0031 ETH |
1,957.0797 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-05-18 |
0.0032 ETH |
717.9636 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-05-17 |
0.0032 ETH |
3,929.1410 KCS |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-05-16 |
0.0032 ETH |
1,404.6205 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-05-15 |
0.0033 ETH |
2,623.1624 KCS |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2024-05-14 |
0.0034 ETH |
7,421.3528 KCS |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-05-13 |
0.0034 ETH |
5,191.9731 KCS |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-05-12 |
0.0035 ETH |
2,989.0104 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-05-11 |
0.0035 ETH |
1,269.2308 KCS |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-05-10 |
0.0035 ETH |
7,870.8166 KCS |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2024-05-09 |
0.0035 ETH |
4,258.0436 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-05-08 |
0.0035 ETH |
5,510.5947 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-05-07 |
0.0034 ETH |
6,059.9439 KCS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-05-06 |
0.0034 ETH |
5,923.0703 KCS |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2024-05-05 |
0.0033 ETH |
1,678.8232 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-05-04 |
0.0033 ETH |
9,697.2682 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-05-03 |
0.0033 ETH |
7,077.9735 KCS |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-05-02 |
0.0033 ETH |
4,942.0696 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-05-01 |
0.0032 ETH |
10,244.8085 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-04-30 |
0.0032 ETH |
12,524.9979 KCS |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-04-29 |
0.0031 ETH |
2,365.4273 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-04-28 |
0.0031 ETH |
2,364.7254 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-04-27 |
0.0031 ETH |
1,926.6728 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-04-26 |
0.0032 ETH |
1,681.8156 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-04-25 |
0.0032 ETH |
1,436.9207 KCS |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-04-24 |
0.0031 ETH |
3,065.4228 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-04-23 |
0.0031 ETH |
1,687.0934 KCS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-04-22 |
0.0031 ETH |
1,757.1902 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-04-21 |
0.0030 ETH |
4,229.7030 KCS |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |