Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-12 |
0.0065 ETH |
51,880.0759 KCS |
0.0064 ETH |
0.0062 ETH |
0.0067 ETH |
0.0066 ETH |
| 2018-04-11 |
0.0062 ETH |
41,560.8376 KCS |
0.0060 ETH |
0.0060 ETH |
0.0064 ETH |
0.0064 ETH |
| 2018-04-10 |
0.0060 ETH |
25,050.6872 KCS |
0.0059 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-04-09 |
0.0059 ETH |
54,431.7669 KCS |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-04-08 |
0.0059 ETH |
1,102,225.8924 KCS |
0.0057 ETH |
0.0056 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-04-07 |
0.0058 ETH |
410,878.7305 KCS |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2018-04-06 |
0.0057 ETH |
283,099.0111 KCS |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-04-05 |
0.0058 ETH |
103,001.8648 KCS |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-04-04 |
0.0060 ETH |
76,388.5096 KCS |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-04-03 |
0.0060 ETH |
39,809.1197 KCS |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-04-02 |
0.0059 ETH |
25,037.9902 KCS |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-04-01 |
0.0059 ETH |
20,291.2193 KCS |
0.0057 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-03-31 |
0.0057 ETH |
33,421.9760 KCS |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2018-03-30 |
0.0058 ETH |
33,994.4440 KCS |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2018-03-29 |
0.0059 ETH |
38,716.9331 KCS |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-03-28 |
0.0057 ETH |
32,987.7147 KCS |
0.0056 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-03-27 |
0.0057 ETH |
39,663.2898 KCS |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-03-26 |
0.0056 ETH |
42,654.9104 KCS |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2018-03-25 |
0.0056 ETH |
28,259.3862 KCS |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0058 ETH |
| 2018-03-24 |
0.0055 ETH |
41,684.3354 KCS |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-03-23 |
0.0051 ETH |
31,822.2202 KCS |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-03-22 |
0.0053 ETH |
31,715.2549 KCS |
0.0052 ETH |
0.0050 ETH |
0.0055 ETH |
0.0051 ETH |
| 2018-03-21 |
0.0054 ETH |
45,609.8234 KCS |
0.0057 ETH |
0.0051 ETH |
0.0057 ETH |
0.0052 ETH |
| 2018-03-20 |
0.0053 ETH |
63,937.3167 KCS |
0.0049 ETH |
0.0049 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-03-19 |
0.0047 ETH |
94,741.8273 KCS |
0.0043 ETH |
0.0043 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-03-18 |
0.0040 ETH |
105,795.6674 KCS |
0.0040 ETH |
0.0037 ETH |
0.0043 ETH |
0.0043 ETH |
| 2018-03-17 |
0.0039 ETH |
71,161.8432 KCS |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-03-16 |
0.0040 ETH |
99,507.4945 KCS |
0.0044 ETH |
0.0038 ETH |
0.0044 ETH |
0.0040 ETH |
| 2018-03-15 |
0.0041 ETH |
137,547.4985 KCS |
0.0046 ETH |
0.0038 ETH |
0.0046 ETH |
0.0043 ETH |
| 2018-03-14 |
0.0046 ETH |
55,653.5115 KCS |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0046 ETH |
| 2018-03-13 |
0.0048 ETH |
38,756.1279 KCS |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-03-12 |
0.0047 ETH |
52,250.3326 KCS |
0.0045 ETH |
0.0044 ETH |
0.0049 ETH |
0.0048 ETH |
| 2018-03-11 |
0.0045 ETH |
40,594.8916 KCS |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-03-10 |
0.0045 ETH |
53,678.7646 KCS |
0.0043 ETH |
0.0042 ETH |
0.0047 ETH |
0.0045 ETH |
| 2018-03-09 |
0.0043 ETH |
59,249.8455 KCS |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2018-03-08 |
0.0043 ETH |
57,010.0406 KCS |
0.0043 ETH |
0.0041 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-03-07 |
0.0042 ETH |
79,743.9901 KCS |
0.0040 ETH |
0.0039 ETH |
0.0044 ETH |
0.0043 ETH |
| 2018-03-06 |
0.0041 ETH |
60,115.4836 KCS |
0.0044 ETH |
0.0039 ETH |
0.0044 ETH |
0.0040 ETH |
| 2018-03-05 |
0.0043 ETH |
45,771.5031 KCS |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2018-03-04 |
0.0045 ETH |
70,826.9165 KCS |
0.0043 ETH |
0.0043 ETH |
0.0048 ETH |
0.0044 ETH |
| 2018-03-03 |
0.0045 ETH |
95,402.7214 KCS |
0.0048 ETH |
0.0040 ETH |
0.0049 ETH |
0.0043 ETH |
| 2018-03-02 |
0.0049 ETH |
38,046.8920 KCS |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-03-01 |
0.0048 ETH |
36,675.0452 KCS |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2018-02-28 |
0.0049 ETH |
46,859.7350 KCS |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0049 ETH |
| 2018-02-27 |
0.0051 ETH |
72,550.8508 KCS |
0.0054 ETH |
0.0049 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-02-26 |
0.0053 ETH |
61,325.7434 KCS |
0.0055 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-02-25 |
0.0054 ETH |
53,621.1617 KCS |
0.0052 ETH |
0.0051 ETH |
0.0057 ETH |
0.0055 ETH |
| 2018-02-24 |
0.0053 ETH |
53,057.1786 KCS |
0.0055 ETH |
0.0050 ETH |
0.0055 ETH |
0.0052 ETH |
| 2018-02-23 |
0.0052 ETH |
52,000.9154 KCS |
0.0052 ETH |
0.0049 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-02-22 |
0.0052 ETH |
55,408.1294 KCS |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |