Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0030 ETH |
4,229.7030 KCS |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2024-04-20 |
0.0029 ETH |
1,773.6169 KCS |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-04-19 |
0.0028 ETH |
8,896.7861 KCS |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-04-18 |
0.0027 ETH |
4,979.7286 KCS |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-04-17 |
0.0027 ETH |
5,617.5004 KCS |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-04-16 |
0.0027 ETH |
5,556.3413 KCS |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-04-15 |
0.0027 ETH |
8,337.2490 KCS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-04-14 |
0.0029 ETH |
7,419.5401 KCS |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-04-13 |
0.0030 ETH |
19,270.2890 KCS |
0.0031 ETH |
0.0026 ETH |
0.0033 ETH |
0.0029 ETH |
| 2024-04-12 |
0.0031 ETH |
9,347.4440 KCS |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-04-11 |
0.0030 ETH |
4,417.6899 KCS |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-04-10 |
0.0030 ETH |
4,670.9306 KCS |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-04-09 |
0.0029 ETH |
6,594.2233 KCS |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-04-08 |
0.0029 ETH |
4,940.9552 KCS |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2024-04-07 |
0.0030 ETH |
1,849.6986 KCS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-04-06 |
0.0031 ETH |
2,369.8144 KCS |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2024-04-05 |
0.0032 ETH |
3,809.6987 KCS |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2024-04-04 |
0.0032 ETH |
2,561.2693 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-04-03 |
0.0032 ETH |
2,805.3057 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-04-02 |
0.0032 ETH |
29,303.3992 KCS |
0.0032 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2024-04-01 |
0.0032 ETH |
14,317.1582 KCS |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-03-31 |
0.0032 ETH |
5,318.2791 KCS |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2024-03-30 |
0.0031 ETH |
5,674.6810 KCS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-03-29 |
0.0032 ETH |
11,480.2087 KCS |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0031 ETH |
| 2024-03-28 |
0.0034 ETH |
6,216.0940 KCS |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2024-03-27 |
0.0033 ETH |
17,473.0810 KCS |
0.0036 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2024-03-26 |
0.0036 ETH |
14,870.1260 KCS |
0.0040 ETH |
0.0034 ETH |
0.0040 ETH |
0.0035 ETH |
| 2024-03-25 |
0.0041 ETH |
2,085.6206 KCS |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-03-24 |
0.0042 ETH |
1,187.0913 KCS |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2024-03-23 |
0.0042 ETH |
1,590.3666 KCS |
0.0042 ETH |
0.0041 ETH |
0.0042 ETH |
0.0042 ETH |
| 2024-03-22 |
0.0042 ETH |
3,036.7020 KCS |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2024-03-21 |
0.0042 ETH |
3,643.2315 KCS |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-03-20 |
0.0042 ETH |
9,898.3099 KCS |
0.0039 ETH |
0.0038 ETH |
0.0043 ETH |
0.0042 ETH |
| 2024-03-19 |
0.0039 ETH |
4,927.9804 KCS |
0.0040 ETH |
0.0038 ETH |
0.0041 ETH |
0.0039 ETH |
| 2024-03-18 |
0.0041 ETH |
3,058.0824 KCS |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0040 ETH |
| 2024-03-17 |
0.0041 ETH |
3,110.0383 KCS |
0.0041 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-03-16 |
0.0041 ETH |
6,605.3931 KCS |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-03-15 |
0.0038 ETH |
10,072.7667 KCS |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-03-14 |
0.0040 ETH |
6,554.0004 KCS |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-03-13 |
0.0038 ETH |
5,333.4201 KCS |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-03-12 |
0.0038 ETH |
2,790.3442 KCS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-03-11 |
0.0038 ETH |
4,087.5429 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-03-10 |
0.0038 ETH |
3,921.2213 KCS |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2024-03-09 |
0.0039 ETH |
2,295.1850 KCS |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0039 ETH |
| 2024-03-08 |
0.0037 ETH |
8,604.1687 KCS |
0.0036 ETH |
0.0035 ETH |
0.0038 ETH |
0.0038 ETH |
| 2024-03-07 |
0.0035 ETH |
3,145.7766 KCS |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2024-03-06 |
0.0035 ETH |
4,511.6192 KCS |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2024-03-05 |
0.0036 ETH |
9,017.8866 KCS |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2024-03-04 |
0.0037 ETH |
4,567.0892 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-03-03 |
0.0038 ETH |
2,238.8336 KCS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |