Identifier on Kucoin: KCS-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0038 ETH |
4,444.4991 KCS |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0040 ETH |
| 2024-01-11 |
0.0039 ETH |
6,422.2980 KCS |
0.0039 ETH |
0.0038 ETH |
0.0040 ETH |
0.0039 ETH |
| 2024-01-10 |
0.0040 ETH |
7,934.8586 KCS |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0039 ETH |
| 2024-01-09 |
0.0043 ETH |
4,086.8053 KCS |
0.0043 ETH |
0.0041 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-01-08 |
0.0043 ETH |
10,495.3214 KCS |
0.0045 ETH |
0.0041 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-01-07 |
0.0044 ETH |
1,033.6528 KCS |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-01-06 |
0.0044 ETH |
1,070.9238 KCS |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-01-05 |
0.0045 ETH |
1,550.9562 KCS |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2024-01-04 |
0.0045 ETH |
2,264.7362 KCS |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-01-03 |
0.0045 ETH |
15,464.1956 KCS |
0.0045 ETH |
0.0043 ETH |
0.0047 ETH |
0.0045 ETH |
| 2024-01-02 |
0.0045 ETH |
2,542.9916 KCS |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2024-01-01 |
0.0045 ETH |
1,312.4360 KCS |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-12-31 |
0.0045 ETH |
2,883.0007 KCS |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-12-30 |
0.0045 ETH |
3,371.2678 KCS |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-12-29 |
0.0044 ETH |
4,076.4816 KCS |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2023-12-28 |
0.0045 ETH |
4,894.5124 KCS |
0.0047 ETH |
0.0042 ETH |
0.0047 ETH |
0.0045 ETH |
| 2023-12-27 |
0.0047 ETH |
3,264.8311 KCS |
0.0049 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2023-12-26 |
0.0049 ETH |
1,607.6560 KCS |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-12-25 |
0.0048 ETH |
3,247.8598 KCS |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2023-12-24 |
0.0047 ETH |
2,535.8072 KCS |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-12-23 |
0.0047 ETH |
3,070.7003 KCS |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2023-12-22 |
0.0047 ETH |
3,089.4172 KCS |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0047 ETH |
| 2023-12-21 |
0.0049 ETH |
10,643.2308 KCS |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2023-12-20 |
0.0050 ETH |
5,641.0684 KCS |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0051 ETH |
| 2023-12-19 |
0.0048 ETH |
6,464.1776 KCS |
0.0049 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2023-12-18 |
0.0047 ETH |
13,548.2103 KCS |
0.0046 ETH |
0.0045 ETH |
0.0049 ETH |
0.0049 ETH |
| 2023-12-17 |
0.0048 ETH |
2,603.5084 KCS |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2023-12-16 |
0.0048 ETH |
8,217.8405 KCS |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2023-12-15 |
0.0048 ETH |
12,821.7605 KCS |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2023-12-14 |
0.0050 ETH |
56,345.8912 KCS |
0.0061 ETH |
0.0039 ETH |
0.0061 ETH |
0.0050 ETH |
| 2023-12-13 |
0.0060 ETH |
19,286.8713 KCS |
0.0061 ETH |
0.0055 ETH |
0.0063 ETH |
0.0061 ETH |
| 2023-12-12 |
0.0058 ETH |
24,949.9003 KCS |
0.0052 ETH |
0.0052 ETH |
0.0063 ETH |
0.0060 ETH |
| 2023-12-11 |
0.0047 ETH |
30,921.5634 KCS |
0.0043 ETH |
0.0042 ETH |
0.0053 ETH |
0.0052 ETH |
| 2023-12-10 |
0.0042 ETH |
7,142.1026 KCS |
0.0041 ETH |
0.0041 ETH |
0.0043 ETH |
0.0043 ETH |
| 2023-12-09 |
0.0040 ETH |
5,548.9151 KCS |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-12-08 |
0.0040 ETH |
4,200.3362 KCS |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-12-07 |
0.0041 ETH |
11,658.0944 KCS |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0040 ETH |
| 2023-12-06 |
0.0042 ETH |
4,669.6263 KCS |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2023-12-05 |
0.0042 ETH |
16,373.9655 KCS |
0.0037 ETH |
0.0037 ETH |
0.0044 ETH |
0.0043 ETH |
| 2023-12-04 |
0.0037 ETH |
5,135.8029 KCS |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-12-03 |
0.0038 ETH |
2,552.9578 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-12-02 |
0.0038 ETH |
3,844.0833 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-12-01 |
0.0038 ETH |
5,512.8243 KCS |
0.0039 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-11-30 |
0.0040 ETH |
7,800.1570 KCS |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2023-11-29 |
0.0039 ETH |
4,252.0433 KCS |
0.0038 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-11-28 |
0.0038 ETH |
3,982.8653 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-11-27 |
0.0038 ETH |
2,981.3080 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-11-26 |
0.0038 ETH |
1,463.1651 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-11-25 |
0.0037 ETH |
3,843.4984 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |
| 2023-11-24 |
0.0037 ETH |
1,828.5658 KCS |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0037 ETH |