Crypto exchange Kucoin

Market KuCoin (KCS) / USD Coin (USDC)

Identifier on Kucoin: KCS-USDC
123...1819
Date Price Volume Open Low High Close
2024-12-25 11.2864 USDC 52.8667 KCS 11.3890 USDC 11.1940 USDC 11.4080 USDC 11.2080 USDC
2024-12-24 11.2172 USDC 1,071.7164 KCS 11.4640 USDC 11.0550 USDC 11.4930 USDC 11.2850 USDC
2024-12-23 10.9903 USDC 1,882.4972 KCS 11.1000 USDC 10.7500 USDC 11.2990 USDC 11.1880 USDC
2024-12-22 11.1840 USDC 624.1989 KCS 11.1520 USDC 10.9930 USDC 11.3240 USDC 11.0950 USDC
2024-12-21 11.2622 USDC 1,612.4323 KCS 11.1410 USDC 11.0920 USDC 11.4820 USDC 11.1960 USDC
2024-12-20 10.8149 USDC 2,427.0043 KCS 11.0890 USDC 10.1680 USDC 11.1790 USDC 11.1590 USDC
2024-12-19 11.4142 USDC 3,424.5201 KCS 11.4730 USDC 10.9700 USDC 11.7220 USDC 11.1430 USDC
2024-12-18 11.9263 USDC 4,611.0492 KCS 12.2200 USDC 11.4580 USDC 12.3070 USDC 11.4580 USDC
2024-12-17 12.2958 USDC 3,413.6462 KCS 12.2580 USDC 12.1070 USDC 12.4510 USDC 12.2710 USDC
2024-12-16 12.1138 USDC 10,788.8918 KCS 12.9900 USDC 11.3290 USDC 12.9900 USDC 12.2370 USDC
2024-12-15 13.1236 USDC 884.4708 KCS 13.0510 USDC 12.9390 USDC 13.2540 USDC 13.1690 USDC
2024-12-14 13.4865 USDC 1,092.5524 KCS 13.5200 USDC 13.3010 USDC 13.5820 USDC 13.3170 USDC
2024-12-13 13.5190 USDC 1,186.6138 KCS 13.5550 USDC 13.3780 USDC 13.5940 USDC 13.4680 USDC
2024-12-12 13.4134 USDC 2,732.1079 KCS 13.1300 USDC 13.0140 USDC 13.6020 USDC 13.4530 USDC
2024-12-11 12.8504 USDC 1,580.5031 KCS 12.7010 USDC 12.5500 USDC 13.2650 USDC 13.2270 USDC
2024-12-10 12.5962 USDC 1,618.6056 KCS 12.7390 USDC 12.2650 USDC 12.9360 USDC 12.5060 USDC
2024-12-09 13.4692 USDC 1,928.4524 KCS 13.7690 USDC 12.9770 USDC 13.7740 USDC 13.1560 USDC
2024-12-08 13.6607 USDC 1,859.9230 KCS 13.6880 USDC 13.5000 USDC 13.8210 USDC 13.7060 USDC
2024-12-07 13.6102 USDC 1,787.2161 KCS 13.6200 USDC 13.4690 USDC 13.7260 USDC 13.6000 USDC
2024-12-06 13.3473 USDC 1,189.4514 KCS 13.1500 USDC 13.0770 USDC 13.6930 USDC 13.5600 USDC
2024-12-05 13.3572 USDC 1,789.8455 KCS 13.3900 USDC 13.0890 USDC 13.5240 USDC 13.3710 USDC
2024-12-04 13.2301 USDC 2,949.7793 KCS 12.5700 USDC 12.5630 USDC 13.9320 USDC 13.3950 USDC
2024-12-03 12.4849 USDC 2,566.8515 KCS 12.4890 USDC 12.1730 USDC 12.6210 USDC 12.2720 USDC
2024-12-02 12.4072 USDC 2,797.6655 KCS 12.5890 USDC 12.1020 USDC 12.6740 USDC 12.3190 USDC
2024-12-01 12.2689 USDC 2,108.8437 KCS 12.1020 USDC 11.9810 USDC 12.5750 USDC 12.5070 USDC
2024-11-30 11.9828 USDC 1,732.4295 KCS 11.8150 USDC 11.8020 USDC 12.1830 USDC 12.0380 USDC
2024-11-29 11.7647 USDC 2,580.2366 KCS 11.6190 USDC 11.5740 USDC 11.8430 USDC 11.8250 USDC
2024-11-28 11.6836 USDC 976.2398 KCS 11.7590 USDC 11.5510 USDC 11.8190 USDC 11.6890 USDC
2024-11-27 11.5107 USDC 1,100.8804 KCS 11.2880 USDC 11.1960 USDC 11.6650 USDC 11.5220 USDC
2024-11-26 11.3682 USDC 1,810.6280 KCS 11.3980 USDC 11.1140 USDC 11.5770 USDC 11.2570 USDC
2024-11-25 11.5568 USDC 1,750.8520 KCS 11.5830 USDC 11.2810 USDC 11.7900 USDC 11.5210 USDC
2024-11-24 11.6019 USDC 11,356.2178 KCS 11.7470 USDC 11.1590 USDC 12.2770 USDC 11.1590 USDC
2024-11-23 11.2705 USDC 6,173.0978 KCS 11.1600 USDC 11.0800 USDC 11.7750 USDC 11.7370 USDC
2024-11-22 11.0962 USDC 2,259.0847 KCS 11.0710 USDC 10.9500 USDC 11.1750 USDC 11.1340 USDC
2024-11-21 11.0453 USDC 3,841.8753 KCS 10.8610 USDC 10.8000 USDC 11.1720 USDC 11.1160 USDC
2024-11-20 10.8851 USDC 3,379.6295 KCS 10.8710 USDC 10.7560 USDC 11.0050 USDC 10.8460 USDC
2024-11-19 10.8233 USDC 3,984.6399 KCS 10.7830 USDC 10.5590 USDC 11.0000 USDC 10.8210 USDC
2024-11-18 10.6594 USDC 4,558.6424 KCS 10.8140 USDC 10.4510 USDC 10.9650 USDC 10.5760 USDC
2024-11-17 10.7815 USDC 2,706.4629 KCS 11.0060 USDC 10.6230 USDC 11.0730 USDC 10.7810 USDC
2024-11-16 10.9497 USDC 2,961.8902 KCS 10.8530 USDC 10.7810 USDC 11.0240 USDC 10.9800 USDC
2024-11-15 10.6808 USDC 3,074.1563 KCS 10.6590 USDC 10.5170 USDC 10.8480 USDC 10.8480 USDC
2024-11-14 10.8347 USDC 3,218.0274 KCS 10.9800 USDC 10.6010 USDC 11.0210 USDC 10.8000 USDC
2024-11-13 10.9851 USDC 8,832.7688 KCS 11.0000 USDC 10.7550 USDC 11.1000 USDC 10.9930 USDC
2024-11-12 10.8859 USDC 7,689.9558 KCS 11.0910 USDC 10.5500 USDC 11.1860 USDC 11.0000 USDC
2024-11-11 10.8754 USDC 2,737.9238 KCS 10.8390 USDC 10.6630 USDC 11.0340 USDC 11.0040 USDC
2024-11-10 10.9617 USDC 1,931.1583 KCS 10.8000 USDC 10.7710 USDC 11.0500 USDC 10.9820 USDC
2024-11-09 10.5000 USDC 652.6617 KCS 10.5340 USDC 10.3520 USDC 10.6250 USDC 10.3740 USDC
2024-11-08 10.3259 USDC 3,293.7502 KCS 10.2000 USDC 10.0830 USDC 10.5670 USDC 10.5090 USDC
2024-11-07 9.8401 USDC 3,113.5852 KCS 9.6720 USDC 9.5920 USDC 10.0500 USDC 10.0500 USDC
2024-11-06 9.3072 USDC 4,048.3618 KCS 9.0700 USDC 9.0700 USDC 9.5000 USDC 9.5000 USDC
123...1819