Identifier on Kucoin: KCS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
6.1423 USDC |
7,160.6677 KCS |
6.2340 USDC |
6.0700 USDC |
6.2540 USDC |
6.0960 USDC |
| 2023-07-11 |
6.2082 USDC |
2,488.6616 KCS |
6.2350 USDC |
6.1820 USDC |
6.2710 USDC |
6.2300 USDC |
| 2023-07-10 |
6.2780 USDC |
4,044.0859 KCS |
6.2840 USDC |
6.2290 USDC |
6.3260 USDC |
6.2340 USDC |
| 2023-07-09 |
6.3254 USDC |
1,715.8323 KCS |
6.3410 USDC |
6.2820 USDC |
6.3800 USDC |
6.2940 USDC |
| 2023-07-08 |
6.3465 USDC |
965.8561 KCS |
6.3230 USDC |
6.3170 USDC |
6.3760 USDC |
6.3570 USDC |
| 2023-07-07 |
6.2909 USDC |
4,241.1513 KCS |
6.3050 USDC |
6.2230 USDC |
6.3510 USDC |
6.3020 USDC |
| 2023-07-06 |
6.3996 USDC |
4,432.7053 KCS |
6.4550 USDC |
6.2950 USDC |
6.5150 USDC |
6.3090 USDC |
| 2023-07-05 |
6.5060 USDC |
2,921.6581 KCS |
6.5850 USDC |
6.4170 USDC |
6.5950 USDC |
6.4580 USDC |
| 2023-07-04 |
6.6559 USDC |
3,660.4068 KCS |
6.7260 USDC |
6.5790 USDC |
6.7390 USDC |
6.5880 USDC |
| 2023-07-03 |
6.7616 USDC |
3,013.8528 KCS |
6.7270 USDC |
6.7050 USDC |
6.7980 USDC |
6.7300 USDC |
| 2023-07-02 |
6.6717 USDC |
3,028.1364 KCS |
6.6710 USDC |
6.6030 USDC |
6.7170 USDC |
6.7100 USDC |
| 2023-07-01 |
6.6323 USDC |
3,472.6854 KCS |
6.6070 USDC |
6.5750 USDC |
6.6790 USDC |
6.6620 USDC |
| 2023-06-30 |
6.4990 USDC |
7,905.7657 KCS |
6.4180 USDC |
6.3890 USDC |
6.6120 USDC |
6.5580 USDC |
| 2023-06-29 |
6.4293 USDC |
2,105.3017 KCS |
6.4000 USDC |
6.3820 USDC |
6.4970 USDC |
6.4350 USDC |
| 2023-06-28 |
6.4580 USDC |
4,876.0260 KCS |
6.5550 USDC |
6.3500 USDC |
6.5760 USDC |
6.4180 USDC |
| 2023-06-27 |
6.5608 USDC |
1,163.5301 KCS |
6.5340 USDC |
6.5250 USDC |
6.6030 USDC |
6.5830 USDC |
| 2023-06-26 |
6.6133 USDC |
5,004.3405 KCS |
6.7090 USDC |
6.5210 USDC |
6.7090 USDC |
6.5470 USDC |
| 2023-06-25 |
6.7809 USDC |
2,080.8093 KCS |
6.7060 USDC |
6.7060 USDC |
6.8370 USDC |
6.7440 USDC |
| 2023-06-24 |
6.7457 USDC |
3,598.5723 KCS |
6.7900 USDC |
6.6780 USDC |
6.8250 USDC |
6.7010 USDC |
| 2023-06-23 |
6.7116 USDC |
3,326.0290 KCS |
6.6590 USDC |
6.6210 USDC |
6.7940 USDC |
6.7690 USDC |
| 2023-06-22 |
6.7297 USDC |
5,225.6695 KCS |
6.6540 USDC |
6.6330 USDC |
6.7960 USDC |
6.7700 USDC |
| 2023-06-21 |
6.6203 USDC |
3,680.5249 KCS |
6.5190 USDC |
6.5010 USDC |
6.7200 USDC |
6.6490 USDC |
| 2023-06-20 |
6.4586 USDC |
5,754.6551 KCS |
6.3920 USDC |
6.3560 USDC |
6.5660 USDC |
6.5040 USDC |
| 2023-06-19 |
6.5276 USDC |
19,531.3267 KCS |
7.0120 USDC |
6.1140 USDC |
7.0120 USDC |
6.3660 USDC |
| 2023-06-18 |
7.2297 USDC |
6,652.4062 KCS |
7.4510 USDC |
7.0390 USDC |
7.4530 USDC |
7.0450 USDC |
| 2023-06-17 |
7.2660 USDC |
8,575.8586 KCS |
7.3620 USDC |
7.0740 USDC |
7.4440 USDC |
7.4440 USDC |
| 2023-06-16 |
7.1201 USDC |
13,314.4928 KCS |
6.8420 USDC |
6.8040 USDC |
7.3370 USDC |
7.3370 USDC |
| 2023-06-15 |
6.6260 USDC |
34,081.4840 KCS |
6.0410 USDC |
6.0400 USDC |
7.2490 USDC |
6.7550 USDC |
| 2023-06-14 |
6.1472 USDC |
4,182.4985 KCS |
6.1560 USDC |
6.0300 USDC |
6.2250 USDC |
6.0410 USDC |
| 2023-06-13 |
6.1241 USDC |
4,232.4264 KCS |
6.0430 USDC |
6.0110 USDC |
6.2030 USDC |
6.1440 USDC |
| 2023-06-12 |
5.9365 USDC |
3,627.8525 KCS |
5.9190 USDC |
5.8540 USDC |
6.0150 USDC |
6.0150 USDC |
| 2023-06-11 |
5.9779 USDC |
10,423.3277 KCS |
6.1460 USDC |
5.8780 USDC |
6.1720 USDC |
5.9440 USDC |
| 2023-06-10 |
6.3856 USDC |
12,109.9033 KCS |
6.6830 USDC |
6.1310 USDC |
6.6870 USDC |
6.1640 USDC |
| 2023-06-09 |
6.7120 USDC |
1,888.5676 KCS |
6.7590 USDC |
6.5890 USDC |
6.7870 USDC |
6.6950 USDC |
| 2023-06-08 |
6.7900 USDC |
2,748.7769 KCS |
6.7700 USDC |
6.7200 USDC |
6.8700 USDC |
6.7870 USDC |
| 2023-06-07 |
6.9474 USDC |
6,123.2118 KCS |
7.1090 USDC |
6.7780 USDC |
7.1110 USDC |
6.7790 USDC |
| 2023-06-06 |
7.0799 USDC |
2,914.9642 KCS |
7.1190 USDC |
7.0100 USDC |
7.1820 USDC |
7.1100 USDC |
| 2023-06-05 |
7.1841 USDC |
4,264.9621 KCS |
7.3570 USDC |
7.0530 USDC |
7.3800 USDC |
7.0570 USDC |
| 2023-06-04 |
7.4510 USDC |
3,209.5897 KCS |
7.4580 USDC |
7.3640 USDC |
7.4820 USDC |
7.3640 USDC |
| 2023-06-03 |
7.4524 USDC |
714.1497 KCS |
7.4140 USDC |
7.3900 USDC |
7.4860 USDC |
7.4590 USDC |
| 2023-06-02 |
7.3949 USDC |
1,435.4430 KCS |
7.3120 USDC |
7.2970 USDC |
7.4460 USDC |
7.3880 USDC |
| 2023-06-01 |
7.3625 USDC |
964.3332 KCS |
7.3850 USDC |
7.3220 USDC |
7.4330 USDC |
7.3600 USDC |
| 2023-05-31 |
7.4065 USDC |
1,658.3309 KCS |
7.4840 USDC |
7.3470 USDC |
7.4990 USDC |
7.3750 USDC |
| 2023-05-30 |
7.4801 USDC |
968.7381 KCS |
7.4570 USDC |
7.4500 USDC |
7.5320 USDC |
7.4780 USDC |
| 2023-05-29 |
7.4906 USDC |
853.1893 KCS |
7.5380 USDC |
7.4360 USDC |
7.5620 USDC |
7.4500 USDC |
| 2023-05-28 |
7.4765 USDC |
1,740.3364 KCS |
7.3850 USDC |
7.3790 USDC |
7.5520 USDC |
7.5490 USDC |
| 2023-05-27 |
7.3726 USDC |
229.1329 KCS |
7.4110 USDC |
7.3580 USDC |
7.4150 USDC |
7.3800 USDC |
| 2023-05-26 |
7.3874 USDC |
1,073.3416 KCS |
7.3330 USDC |
7.2940 USDC |
7.4390 USDC |
7.4290 USDC |
| 2023-05-25 |
7.3088 USDC |
1,415.8406 KCS |
7.2980 USDC |
7.2500 USDC |
7.3770 USDC |
7.3330 USDC |
| 2023-05-24 |
7.3995 USDC |
3,605.6054 KCS |
7.4360 USDC |
7.2290 USDC |
7.4990 USDC |
7.3560 USDC |