Identifier on Kucoin: KCS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
6.7809 USDC |
2,080.8093 KCS |
6.7060 USDC |
6.7060 USDC |
6.8370 USDC |
6.7440 USDC |
| 2023-06-24 |
6.7457 USDC |
3,598.5723 KCS |
6.7900 USDC |
6.6780 USDC |
6.8250 USDC |
6.7010 USDC |
| 2023-06-23 |
6.7116 USDC |
3,326.0290 KCS |
6.6590 USDC |
6.6210 USDC |
6.7940 USDC |
6.7690 USDC |
| 2023-06-22 |
6.7297 USDC |
5,225.6695 KCS |
6.6540 USDC |
6.6330 USDC |
6.7960 USDC |
6.7700 USDC |
| 2023-06-21 |
6.6203 USDC |
3,680.5249 KCS |
6.5190 USDC |
6.5010 USDC |
6.7200 USDC |
6.6490 USDC |
| 2023-06-20 |
6.4586 USDC |
5,754.6551 KCS |
6.3920 USDC |
6.3560 USDC |
6.5660 USDC |
6.5040 USDC |
| 2023-06-19 |
6.5276 USDC |
19,531.3267 KCS |
7.0120 USDC |
6.1140 USDC |
7.0120 USDC |
6.3660 USDC |
| 2023-06-18 |
7.2297 USDC |
6,652.4062 KCS |
7.4510 USDC |
7.0390 USDC |
7.4530 USDC |
7.0450 USDC |
| 2023-06-17 |
7.2660 USDC |
8,575.8586 KCS |
7.3620 USDC |
7.0740 USDC |
7.4440 USDC |
7.4440 USDC |
| 2023-06-16 |
7.1201 USDC |
13,314.4928 KCS |
6.8420 USDC |
6.8040 USDC |
7.3370 USDC |
7.3370 USDC |
| 2023-06-15 |
6.6260 USDC |
34,081.4840 KCS |
6.0410 USDC |
6.0400 USDC |
7.2490 USDC |
6.7550 USDC |
| 2023-06-14 |
6.1472 USDC |
4,182.4985 KCS |
6.1560 USDC |
6.0300 USDC |
6.2250 USDC |
6.0410 USDC |
| 2023-06-13 |
6.1241 USDC |
4,232.4264 KCS |
6.0430 USDC |
6.0110 USDC |
6.2030 USDC |
6.1440 USDC |
| 2023-06-12 |
5.9365 USDC |
3,627.8525 KCS |
5.9190 USDC |
5.8540 USDC |
6.0150 USDC |
6.0150 USDC |
| 2023-06-11 |
5.9779 USDC |
10,423.3277 KCS |
6.1460 USDC |
5.8780 USDC |
6.1720 USDC |
5.9440 USDC |
| 2023-06-10 |
6.3856 USDC |
12,109.9033 KCS |
6.6830 USDC |
6.1310 USDC |
6.6870 USDC |
6.1640 USDC |
| 2023-06-09 |
6.7120 USDC |
1,888.5676 KCS |
6.7590 USDC |
6.5890 USDC |
6.7870 USDC |
6.6950 USDC |
| 2023-06-08 |
6.7900 USDC |
2,748.7769 KCS |
6.7700 USDC |
6.7200 USDC |
6.8700 USDC |
6.7870 USDC |
| 2023-06-07 |
6.9474 USDC |
6,123.2118 KCS |
7.1090 USDC |
6.7780 USDC |
7.1110 USDC |
6.7790 USDC |
| 2023-06-06 |
7.0799 USDC |
2,914.9642 KCS |
7.1190 USDC |
7.0100 USDC |
7.1820 USDC |
7.1100 USDC |
| 2023-06-05 |
7.1841 USDC |
4,264.9621 KCS |
7.3570 USDC |
7.0530 USDC |
7.3800 USDC |
7.0570 USDC |
| 2023-06-04 |
7.4510 USDC |
3,209.5897 KCS |
7.4580 USDC |
7.3640 USDC |
7.4820 USDC |
7.3640 USDC |
| 2023-06-03 |
7.4524 USDC |
714.1497 KCS |
7.4140 USDC |
7.3900 USDC |
7.4860 USDC |
7.4590 USDC |
| 2023-06-02 |
7.3949 USDC |
1,435.4430 KCS |
7.3120 USDC |
7.2970 USDC |
7.4460 USDC |
7.3880 USDC |
| 2023-06-01 |
7.3625 USDC |
964.3332 KCS |
7.3850 USDC |
7.3220 USDC |
7.4330 USDC |
7.3600 USDC |
| 2023-05-31 |
7.4065 USDC |
1,658.3309 KCS |
7.4840 USDC |
7.3470 USDC |
7.4990 USDC |
7.3750 USDC |
| 2023-05-30 |
7.4801 USDC |
968.7381 KCS |
7.4570 USDC |
7.4500 USDC |
7.5320 USDC |
7.4780 USDC |
| 2023-05-29 |
7.4906 USDC |
853.1893 KCS |
7.5380 USDC |
7.4360 USDC |
7.5620 USDC |
7.4500 USDC |
| 2023-05-28 |
7.4765 USDC |
1,740.3364 KCS |
7.3850 USDC |
7.3790 USDC |
7.5520 USDC |
7.5490 USDC |
| 2023-05-27 |
7.3726 USDC |
229.1329 KCS |
7.4110 USDC |
7.3580 USDC |
7.4150 USDC |
7.3800 USDC |
| 2023-05-26 |
7.3874 USDC |
1,073.3416 KCS |
7.3330 USDC |
7.2940 USDC |
7.4390 USDC |
7.4290 USDC |
| 2023-05-25 |
7.3088 USDC |
1,415.8406 KCS |
7.2980 USDC |
7.2500 USDC |
7.3770 USDC |
7.3330 USDC |
| 2023-05-24 |
7.3995 USDC |
3,605.6054 KCS |
7.4360 USDC |
7.2290 USDC |
7.4990 USDC |
7.3560 USDC |
| 2023-05-23 |
7.4204 USDC |
5,753.6238 KCS |
7.2980 USDC |
7.2930 USDC |
7.4370 USDC |
7.4270 USDC |
| 2023-05-22 |
7.3083 USDC |
925.2108 KCS |
7.3090 USDC |
7.2840 USDC |
7.3650 USDC |
7.2940 USDC |
| 2023-05-21 |
7.3781 USDC |
2,282.2210 KCS |
7.4470 USDC |
7.3120 USDC |
7.4670 USDC |
7.3270 USDC |
| 2023-05-20 |
7.4310 USDC |
255.1844 KCS |
7.4580 USDC |
7.4110 USDC |
7.4690 USDC |
7.4690 USDC |
| 2023-05-19 |
7.4468 USDC |
687.9164 KCS |
7.4600 USDC |
7.4120 USDC |
7.4640 USDC |
7.4390 USDC |
| 2023-05-18 |
7.4752 USDC |
1,885.0012 KCS |
7.5230 USDC |
7.4030 USDC |
7.5380 USDC |
7.4550 USDC |
| 2023-05-17 |
7.4627 USDC |
1,946.0425 KCS |
7.5300 USDC |
7.4140 USDC |
7.5420 USDC |
7.5180 USDC |
| 2023-05-16 |
7.5691 USDC |
2,326.4980 KCS |
7.6330 USDC |
7.5010 USDC |
7.6330 USDC |
7.5200 USDC |
| 2023-05-15 |
7.6533 USDC |
1,616.6195 KCS |
7.6390 USDC |
7.5920 USDC |
7.6920 USDC |
7.6530 USDC |
| 2023-05-14 |
7.6471 USDC |
1,247.8041 KCS |
7.6470 USDC |
7.6070 USDC |
7.6760 USDC |
7.6150 USDC |
| 2023-05-13 |
7.6497 USDC |
1,047.8110 KCS |
7.6930 USDC |
7.5810 USDC |
7.7130 USDC |
7.6440 USDC |
| 2023-05-12 |
7.5768 USDC |
4,575.4596 KCS |
7.5260 USDC |
7.4030 USDC |
7.6960 USDC |
7.6600 USDC |
| 2023-05-11 |
7.4351 USDC |
14,386.5895 KCS |
7.5380 USDC |
6.9890 USDC |
7.6100 USDC |
7.5160 USDC |
| 2023-05-10 |
7.5330 USDC |
3,621.1356 KCS |
7.4420 USDC |
7.4050 USDC |
7.6430 USDC |
7.5600 USDC |
| 2023-05-09 |
7.4347 USDC |
1,881.2899 KCS |
7.4570 USDC |
7.4020 USDC |
7.4740 USDC |
7.4300 USDC |
| 2023-05-08 |
7.6133 USDC |
7,014.8767 KCS |
7.7390 USDC |
7.4390 USDC |
7.8220 USDC |
7.4460 USDC |
| 2023-05-07 |
7.6675 USDC |
4,264.7522 KCS |
7.5400 USDC |
7.5280 USDC |
7.7960 USDC |
7.7660 USDC |