Identifier on Kucoin: KCS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
7.6443 USDC |
3,388.9766 KCS |
7.7190 USDC |
7.5090 USDC |
7.7540 USDC |
7.5250 USDC |
| 2023-05-05 |
7.7699 USDC |
3,742.5462 KCS |
7.8000 USDC |
7.6810 USDC |
7.8680 USDC |
7.6970 USDC |
| 2023-05-04 |
7.8787 USDC |
1,022.1703 KCS |
7.8810 USDC |
7.8080 USDC |
7.9380 USDC |
7.8080 USDC |
| 2023-05-03 |
7.5990 USDC |
6,715.4006 KCS |
7.8050 USDC |
7.3000 USDC |
7.8620 USDC |
7.8590 USDC |
| 2023-05-02 |
7.7979 USDC |
1,205.0966 KCS |
7.8300 USDC |
7.7700 USDC |
7.8660 USDC |
7.8140 USDC |
| 2023-05-01 |
7.9200 USDC |
4,355.8691 KCS |
8.0440 USDC |
7.7820 USDC |
8.0680 USDC |
7.8090 USDC |
| 2023-04-30 |
8.1019 USDC |
698.9306 KCS |
8.1120 USDC |
8.0700 USDC |
8.1700 USDC |
8.0870 USDC |
| 2023-04-29 |
8.1346 USDC |
924.5078 KCS |
8.1830 USDC |
8.1010 USDC |
8.1890 USDC |
8.1500 USDC |
| 2023-04-28 |
8.2162 USDC |
3,239.6712 KCS |
8.2160 USDC |
8.1520 USDC |
8.2600 USDC |
8.1890 USDC |
| 2023-04-27 |
8.2108 USDC |
3,869.6386 KCS |
8.1300 USDC |
8.0940 USDC |
8.3150 USDC |
8.2620 USDC |
| 2023-04-26 |
8.1499 USDC |
8,937.5409 KCS |
8.1310 USDC |
7.9310 USDC |
8.3250 USDC |
8.0640 USDC |
| 2023-04-25 |
8.0119 USDC |
3,740.8247 KCS |
8.0120 USDC |
7.9330 USDC |
8.1150 USDC |
8.0920 USDC |
| 2023-04-24 |
8.0145 USDC |
1,040.1281 KCS |
8.0390 USDC |
7.9490 USDC |
8.0950 USDC |
8.0390 USDC |
| 2023-04-23 |
8.0696 USDC |
2,523.8392 KCS |
8.1840 USDC |
8.0050 USDC |
8.1840 USDC |
8.0500 USDC |
| 2023-04-22 |
8.1404 USDC |
2,405.4833 KCS |
8.1430 USDC |
8.0970 USDC |
8.2060 USDC |
8.1780 USDC |
| 2023-04-21 |
8.2663 USDC |
4,367.5588 KCS |
8.3630 USDC |
8.0960 USDC |
8.4500 USDC |
8.0980 USDC |
| 2023-04-20 |
8.3968 USDC |
4,041.4946 KCS |
8.5030 USDC |
8.2800 USDC |
8.5910 USDC |
8.3460 USDC |
| 2023-04-19 |
8.6431 USDC |
3,343.8149 KCS |
8.8520 USDC |
8.5370 USDC |
8.8850 USDC |
8.5830 USDC |
| 2023-04-18 |
8.8458 USDC |
3,072.3574 KCS |
8.7710 USDC |
8.7110 USDC |
8.9480 USDC |
8.8270 USDC |
| 2023-04-17 |
8.8492 USDC |
5,150.2993 KCS |
9.0160 USDC |
8.7140 USDC |
9.0220 USDC |
8.7680 USDC |
| 2023-04-16 |
8.9462 USDC |
3,620.5236 KCS |
8.8810 USDC |
8.8130 USDC |
9.0410 USDC |
9.0110 USDC |
| 2023-04-15 |
8.8448 USDC |
5,416.8430 KCS |
8.8800 USDC |
8.7520 USDC |
8.9110 USDC |
8.9110 USDC |
| 2023-04-14 |
8.9039 USDC |
6,569.5512 KCS |
8.8370 USDC |
8.7680 USDC |
9.2580 USDC |
8.8350 USDC |
| 2023-04-13 |
8.8033 USDC |
5,185.4695 KCS |
8.6900 USDC |
8.6400 USDC |
8.8770 USDC |
8.8310 USDC |
| 2023-04-12 |
8.7063 USDC |
1,747.2622 KCS |
8.7790 USDC |
8.6160 USDC |
8.8020 USDC |
8.6670 USDC |
| 2023-04-11 |
8.7453 USDC |
7,574.9943 KCS |
8.6100 USDC |
8.5730 USDC |
8.8390 USDC |
8.7820 USDC |
| 2023-04-10 |
8.4865 USDC |
1,264.5199 KCS |
8.4270 USDC |
8.3960 USDC |
8.5670 USDC |
8.5130 USDC |
| 2023-04-09 |
8.3970 USDC |
1,776.6482 KCS |
8.4070 USDC |
8.3220 USDC |
8.4500 USDC |
8.4110 USDC |
| 2023-04-08 |
8.3968 USDC |
2,057.2339 KCS |
8.4160 USDC |
8.3270 USDC |
8.4590 USDC |
8.3950 USDC |
| 2023-04-07 |
8.3331 USDC |
1,676.1071 KCS |
8.4160 USDC |
8.2020 USDC |
8.4290 USDC |
8.4020 USDC |
| 2023-04-06 |
8.4116 USDC |
2,547.1253 KCS |
8.5390 USDC |
8.2940 USDC |
8.5460 USDC |
8.4110 USDC |
| 2023-04-05 |
8.5200 USDC |
7,739.0178 KCS |
8.3880 USDC |
8.3790 USDC |
8.5500 USDC |
8.5500 USDC |
| 2023-04-04 |
8.3240 USDC |
1,834.7728 KCS |
8.2300 USDC |
8.2110 USDC |
8.4540 USDC |
8.4040 USDC |
| 2023-04-03 |
8.1698 USDC |
3,402.1539 KCS |
8.1430 USDC |
8.0440 USDC |
8.2780 USDC |
8.1980 USDC |
| 2023-04-02 |
8.1267 USDC |
5,193.5609 KCS |
8.2720 USDC |
7.9330 USDC |
8.5500 USDC |
8.1300 USDC |
| 2023-04-01 |
8.2804 USDC |
2,731.9787 KCS |
8.2880 USDC |
8.2150 USDC |
8.3400 USDC |
8.2950 USDC |
| 2023-03-31 |
8.2712 USDC |
1,640.5219 KCS |
8.2810 USDC |
8.2230 USDC |
8.3330 USDC |
8.2850 USDC |
| 2023-03-30 |
8.3904 USDC |
3,711.6232 KCS |
8.4400 USDC |
8.2510 USDC |
8.5500 USDC |
8.3090 USDC |
| 2023-03-29 |
8.4517 USDC |
3,021.3336 KCS |
8.3200 USDC |
8.2920 USDC |
8.5360 USDC |
8.4550 USDC |
| 2023-03-28 |
8.2551 USDC |
885.2850 KCS |
8.2600 USDC |
8.1950 USDC |
8.3420 USDC |
8.3420 USDC |
| 2023-03-27 |
8.2648 USDC |
9,408.1322 KCS |
8.6970 USDC |
8.2000 USDC |
8.7230 USDC |
8.2430 USDC |
| 2023-03-26 |
8.7708 USDC |
1,991.8995 KCS |
8.7270 USDC |
8.6520 USDC |
9.1000 USDC |
8.7010 USDC |
| 2023-03-25 |
8.7175 USDC |
1,144.6602 KCS |
8.8050 USDC |
8.6380 USDC |
8.8400 USDC |
8.6940 USDC |
| 2023-03-24 |
8.8896 USDC |
1,865.4672 KCS |
9.0670 USDC |
8.7530 USDC |
9.0720 USDC |
8.8400 USDC |
| 2023-03-23 |
8.9944 USDC |
2,470.7828 KCS |
8.9240 USDC |
8.9000 USDC |
9.1740 USDC |
9.0310 USDC |
| 2023-03-22 |
9.0768 USDC |
10,764.1083 KCS |
9.3380 USDC |
8.8370 USDC |
9.3380 USDC |
8.9160 USDC |
| 2023-03-21 |
9.3139 USDC |
1,638.7629 KCS |
9.2130 USDC |
9.1860 USDC |
9.4620 USDC |
9.2850 USDC |
| 2023-03-20 |
9.3276 USDC |
2,160.7787 KCS |
9.3160 USDC |
9.1230 USDC |
9.4510 USDC |
9.3400 USDC |
| 2023-03-19 |
9.5743 USDC |
6,051.0178 KCS |
9.2260 USDC |
9.1160 USDC |
9.9000 USDC |
9.3690 USDC |
| 2023-03-18 |
9.3056 USDC |
6,012.7011 KCS |
9.4680 USDC |
9.2220 USDC |
9.6410 USDC |
9.4190 USDC |