Identifier on Kucoin: KCS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
8.0580 USDC |
2,849.6274 KCS |
8.0610 USDC |
7.9970 USDC |
8.1210 USDC |
8.1210 USDC |
| 2023-02-10 |
7.9323 USDC |
8,750.5052 KCS |
8.1700 USDC |
7.3000 USDC |
8.2030 USDC |
8.0930 USDC |
| 2023-02-09 |
8.4562 USDC |
7,527.3749 KCS |
8.6900 USDC |
8.2410 USDC |
8.7340 USDC |
8.2410 USDC |
| 2023-02-08 |
8.7070 USDC |
5,130.3726 KCS |
8.7010 USDC |
8.5660 USDC |
8.9300 USDC |
8.6740 USDC |
| 2023-02-07 |
8.6282 USDC |
3,222.4977 KCS |
8.5310 USDC |
8.5160 USDC |
8.7270 USDC |
8.7080 USDC |
| 2023-02-06 |
8.6294 USDC |
2,401.0345 KCS |
8.6770 USDC |
8.5680 USDC |
8.7020 USDC |
8.5770 USDC |
| 2023-02-05 |
8.7090 USDC |
3,684.6983 KCS |
8.7920 USDC |
8.6030 USDC |
8.8640 USDC |
8.6520 USDC |
| 2023-02-04 |
8.7718 USDC |
1,737.2411 KCS |
8.7750 USDC |
8.7040 USDC |
8.8450 USDC |
8.8190 USDC |
| 2023-02-03 |
8.6746 USDC |
2,759.8269 KCS |
8.6880 USDC |
8.5770 USDC |
8.7790 USDC |
8.7590 USDC |
| 2023-02-02 |
8.6884 USDC |
5,931.4837 KCS |
8.5500 USDC |
8.5290 USDC |
8.8450 USDC |
8.6600 USDC |
| 2023-02-01 |
8.3362 USDC |
5,588.9870 KCS |
8.2860 USDC |
8.1990 USDC |
8.5520 USDC |
8.5520 USDC |
| 2023-01-31 |
8.2529 USDC |
2,657.9077 KCS |
8.1920 USDC |
8.1500 USDC |
8.3250 USDC |
8.2950 USDC |
| 2023-01-30 |
8.2749 USDC |
5,875.7912 KCS |
8.3980 USDC |
8.1290 USDC |
8.3980 USDC |
8.1290 USDC |
| 2023-01-29 |
8.2427 USDC |
5,017.5100 KCS |
8.0710 USDC |
8.0510 USDC |
8.3980 USDC |
8.3980 USDC |
| 2023-01-28 |
7.9338 USDC |
2,074.0198 KCS |
7.8670 USDC |
7.8560 USDC |
8.0100 USDC |
7.9920 USDC |
| 2023-01-27 |
7.7931 USDC |
5,055.2384 KCS |
7.8360 USDC |
7.7160 USDC |
7.9000 USDC |
7.8110 USDC |
| 2023-01-26 |
7.7957 USDC |
4,841.0292 KCS |
7.7640 USDC |
7.7030 USDC |
7.8900 USDC |
7.8440 USDC |
| 2023-01-25 |
7.7304 USDC |
3,854.2681 KCS |
7.7570 USDC |
7.6510 USDC |
7.8300 USDC |
7.8030 USDC |
| 2023-01-24 |
7.9968 USDC |
2,944.8868 KCS |
7.9980 USDC |
7.8990 USDC |
8.0980 USDC |
7.9150 USDC |
| 2023-01-23 |
7.9522 USDC |
23,033.9801 KCS |
7.9350 USDC |
7.2000 USDC |
8.7770 USDC |
8.0380 USDC |
| 2023-01-22 |
8.0016 USDC |
4,587.8113 KCS |
7.9780 USDC |
7.9330 USDC |
8.0610 USDC |
8.0360 USDC |
| 2023-01-21 |
8.0790 USDC |
7,865.5526 KCS |
8.0790 USDC |
7.9730 USDC |
8.2380 USDC |
8.0920 USDC |
| 2023-01-20 |
7.7946 USDC |
5,668.1590 KCS |
7.7020 USDC |
7.6740 USDC |
7.9850 USDC |
7.9740 USDC |
| 2023-01-19 |
7.6581 USDC |
4,844.4014 KCS |
7.6070 USDC |
7.5490 USDC |
7.7640 USDC |
7.6950 USDC |
| 2023-01-18 |
7.7354 USDC |
8,561.0900 KCS |
7.7720 USDC |
7.5140 USDC |
7.9500 USDC |
7.6460 USDC |
| 2023-01-17 |
7.7953 USDC |
3,197.4516 KCS |
7.8110 USDC |
7.7040 USDC |
7.8900 USDC |
7.8580 USDC |
| 2023-01-16 |
7.8688 USDC |
8,994.1938 KCS |
7.9270 USDC |
7.7150 USDC |
8.0480 USDC |
7.7830 USDC |
| 2023-01-15 |
7.8359 USDC |
8,781.3636 KCS |
7.9220 USDC |
7.6380 USDC |
8.0000 USDC |
7.9590 USDC |
| 2023-01-14 |
7.7996 USDC |
11,064.3642 KCS |
7.5910 USDC |
7.5830 USDC |
7.9310 USDC |
7.8370 USDC |
| 2023-01-13 |
7.4247 USDC |
2,583.0757 KCS |
7.4070 USDC |
7.3080 USDC |
7.5810 USDC |
7.5810 USDC |
| 2023-01-12 |
7.2773 USDC |
6,373.8691 KCS |
7.1750 USDC |
7.1740 USDC |
7.4070 USDC |
7.3940 USDC |
| 2023-01-11 |
6.9845 USDC |
3,526.0944 KCS |
6.9610 USDC |
6.9040 USDC |
7.0590 USDC |
7.0420 USDC |
| 2023-01-10 |
6.9512 USDC |
4,452.9982 KCS |
6.9050 USDC |
6.8460 USDC |
7.0000 USDC |
6.9850 USDC |
| 2023-01-09 |
6.9313 USDC |
3,872.3195 KCS |
6.8020 USDC |
6.7780 USDC |
7.1000 USDC |
6.9600 USDC |
| 2023-01-08 |
6.7153 USDC |
1,164.9540 KCS |
6.7330 USDC |
6.6740 USDC |
6.7550 USDC |
6.7520 USDC |
| 2023-01-07 |
6.6856 USDC |
1,368.2413 KCS |
6.6940 USDC |
6.6320 USDC |
6.7290 USDC |
6.7220 USDC |
| 2023-01-06 |
6.6686 USDC |
1,709.4706 KCS |
6.6310 USDC |
6.6020 USDC |
6.7890 USDC |
6.6730 USDC |
| 2023-01-05 |
6.6662 USDC |
2,427.0059 KCS |
6.7210 USDC |
6.6000 USDC |
6.7390 USDC |
6.6140 USDC |
| 2023-01-04 |
6.7016 USDC |
2,278.4239 KCS |
6.6410 USDC |
6.6410 USDC |
6.7500 USDC |
6.6640 USDC |
| 2023-01-03 |
6.6303 USDC |
1,780.5814 KCS |
6.5700 USDC |
6.5650 USDC |
6.6790 USDC |
6.6280 USDC |
| 2023-01-02 |
6.5663 USDC |
2,099.4312 KCS |
6.5500 USDC |
6.4870 USDC |
6.6200 USDC |
6.5810 USDC |
| 2023-01-01 |
6.4746 USDC |
278.3031 KCS |
6.4760 USDC |
6.4570 USDC |
6.5150 USDC |
6.5150 USDC |
| 2022-12-31 |
6.5249 USDC |
4,405.9734 KCS |
6.5710 USDC |
6.4630 USDC |
6.5720 USDC |
6.4660 USDC |
| 2022-12-30 |
6.5028 USDC |
2,649.1413 KCS |
6.5320 USDC |
6.4480 USDC |
6.5750 USDC |
6.5750 USDC |
| 2022-12-29 |
6.4671 USDC |
3,183.1509 KCS |
6.4310 USDC |
6.4210 USDC |
6.5220 USDC |
6.4720 USDC |
| 2022-12-28 |
6.4694 USDC |
549.3890 KCS |
6.4800 USDC |
6.4510 USDC |
6.4980 USDC |
6.4650 USDC |
| 2022-12-27 |
6.5083 USDC |
1,018.8256 KCS |
6.5420 USDC |
6.4550 USDC |
6.5590 USDC |
6.4560 USDC |
| 2022-12-26 |
6.5350 USDC |
2,601.3456 KCS |
6.5090 USDC |
6.4920 USDC |
6.5500 USDC |
6.5110 USDC |
| 2022-12-25 |
6.4082 USDC |
1,874.8027 KCS |
6.4430 USDC |
6.3040 USDC |
6.4630 USDC |
6.4320 USDC |
| 2022-12-24 |
6.4109 USDC |
1,146.4010 KCS |
6.3840 USDC |
6.3840 USDC |
6.4430 USDC |
6.4400 USDC |