Identifier on Kucoin: KCS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
7.7304 USDC |
3,854.2681 KCS |
7.7570 USDC |
7.6510 USDC |
7.8300 USDC |
7.8030 USDC |
| 2023-01-24 |
7.9968 USDC |
2,944.8868 KCS |
7.9980 USDC |
7.8990 USDC |
8.0980 USDC |
7.9150 USDC |
| 2023-01-23 |
7.9522 USDC |
23,033.9801 KCS |
7.9350 USDC |
7.2000 USDC |
8.7770 USDC |
8.0380 USDC |
| 2023-01-22 |
8.0016 USDC |
4,587.8113 KCS |
7.9780 USDC |
7.9330 USDC |
8.0610 USDC |
8.0360 USDC |
| 2023-01-21 |
8.0790 USDC |
7,865.5526 KCS |
8.0790 USDC |
7.9730 USDC |
8.2380 USDC |
8.0920 USDC |
| 2023-01-20 |
7.7946 USDC |
5,668.1590 KCS |
7.7020 USDC |
7.6740 USDC |
7.9850 USDC |
7.9740 USDC |
| 2023-01-19 |
7.6581 USDC |
4,844.4014 KCS |
7.6070 USDC |
7.5490 USDC |
7.7640 USDC |
7.6950 USDC |
| 2023-01-18 |
7.7354 USDC |
8,561.0900 KCS |
7.7720 USDC |
7.5140 USDC |
7.9500 USDC |
7.6460 USDC |
| 2023-01-17 |
7.7953 USDC |
3,197.4516 KCS |
7.8110 USDC |
7.7040 USDC |
7.8900 USDC |
7.8580 USDC |
| 2023-01-16 |
7.8688 USDC |
8,994.1938 KCS |
7.9270 USDC |
7.7150 USDC |
8.0480 USDC |
7.7830 USDC |
| 2023-01-15 |
7.8359 USDC |
8,781.3636 KCS |
7.9220 USDC |
7.6380 USDC |
8.0000 USDC |
7.9590 USDC |
| 2023-01-14 |
7.7996 USDC |
11,064.3642 KCS |
7.5910 USDC |
7.5830 USDC |
7.9310 USDC |
7.8370 USDC |
| 2023-01-13 |
7.4247 USDC |
2,583.0757 KCS |
7.4070 USDC |
7.3080 USDC |
7.5810 USDC |
7.5810 USDC |
| 2023-01-12 |
7.2773 USDC |
6,373.8691 KCS |
7.1750 USDC |
7.1740 USDC |
7.4070 USDC |
7.3940 USDC |
| 2023-01-11 |
6.9845 USDC |
3,526.0944 KCS |
6.9610 USDC |
6.9040 USDC |
7.0590 USDC |
7.0420 USDC |
| 2023-01-10 |
6.9512 USDC |
4,452.9982 KCS |
6.9050 USDC |
6.8460 USDC |
7.0000 USDC |
6.9850 USDC |
| 2023-01-09 |
6.9313 USDC |
3,872.3195 KCS |
6.8020 USDC |
6.7780 USDC |
7.1000 USDC |
6.9600 USDC |
| 2023-01-08 |
6.7153 USDC |
1,164.9540 KCS |
6.7330 USDC |
6.6740 USDC |
6.7550 USDC |
6.7520 USDC |
| 2023-01-07 |
6.6856 USDC |
1,368.2413 KCS |
6.6940 USDC |
6.6320 USDC |
6.7290 USDC |
6.7220 USDC |
| 2023-01-06 |
6.6686 USDC |
1,709.4706 KCS |
6.6310 USDC |
6.6020 USDC |
6.7890 USDC |
6.6730 USDC |
| 2023-01-05 |
6.6662 USDC |
2,427.0059 KCS |
6.7210 USDC |
6.6000 USDC |
6.7390 USDC |
6.6140 USDC |
| 2023-01-04 |
6.7016 USDC |
2,278.4239 KCS |
6.6410 USDC |
6.6410 USDC |
6.7500 USDC |
6.6640 USDC |
| 2023-01-03 |
6.6303 USDC |
1,780.5814 KCS |
6.5700 USDC |
6.5650 USDC |
6.6790 USDC |
6.6280 USDC |
| 2023-01-02 |
6.5663 USDC |
2,099.4312 KCS |
6.5500 USDC |
6.4870 USDC |
6.6200 USDC |
6.5810 USDC |
| 2023-01-01 |
6.4746 USDC |
278.3031 KCS |
6.4760 USDC |
6.4570 USDC |
6.5150 USDC |
6.5150 USDC |
| 2022-12-31 |
6.5249 USDC |
4,405.9734 KCS |
6.5710 USDC |
6.4630 USDC |
6.5720 USDC |
6.4660 USDC |
| 2022-12-30 |
6.5028 USDC |
2,649.1413 KCS |
6.5320 USDC |
6.4480 USDC |
6.5750 USDC |
6.5750 USDC |
| 2022-12-29 |
6.4671 USDC |
3,183.1509 KCS |
6.4310 USDC |
6.4210 USDC |
6.5220 USDC |
6.4720 USDC |
| 2022-12-28 |
6.4694 USDC |
549.3890 KCS |
6.4800 USDC |
6.4510 USDC |
6.4980 USDC |
6.4650 USDC |
| 2022-12-27 |
6.5083 USDC |
1,018.8256 KCS |
6.5420 USDC |
6.4550 USDC |
6.5590 USDC |
6.4560 USDC |
| 2022-12-26 |
6.5350 USDC |
2,601.3456 KCS |
6.5090 USDC |
6.4920 USDC |
6.5500 USDC |
6.5110 USDC |
| 2022-12-25 |
6.4082 USDC |
1,874.8027 KCS |
6.4430 USDC |
6.3040 USDC |
6.4630 USDC |
6.4320 USDC |
| 2022-12-24 |
6.4109 USDC |
1,146.4010 KCS |
6.3840 USDC |
6.3840 USDC |
6.4430 USDC |
6.4400 USDC |
| 2022-12-23 |
6.3446 USDC |
1,128.9396 KCS |
6.3410 USDC |
6.3100 USDC |
6.3830 USDC |
6.3830 USDC |
| 2022-12-22 |
6.3243 USDC |
1,909.5312 KCS |
6.3100 USDC |
6.2720 USDC |
6.3600 USDC |
6.3420 USDC |
| 2022-12-21 |
6.3535 USDC |
4,570.7755 KCS |
6.3880 USDC |
6.3120 USDC |
6.3880 USDC |
6.3160 USDC |
| 2022-12-20 |
6.3859 USDC |
2,276.2050 KCS |
6.3160 USDC |
6.3050 USDC |
6.4210 USDC |
6.3720 USDC |
| 2022-12-19 |
6.4010 USDC |
1,933.0514 KCS |
6.4630 USDC |
6.3410 USDC |
6.4960 USDC |
6.3710 USDC |
| 2022-12-18 |
6.4526 USDC |
1,180.8117 KCS |
6.4760 USDC |
6.4250 USDC |
6.5040 USDC |
6.4580 USDC |
| 2022-12-17 |
6.4670 USDC |
2,287.3748 KCS |
6.4640 USDC |
6.4100 USDC |
6.4990 USDC |
6.4430 USDC |
| 2022-12-16 |
6.6063 USDC |
6,491.1202 KCS |
6.7190 USDC |
6.4580 USDC |
6.7600 USDC |
6.4620 USDC |
| 2022-12-15 |
6.7025 USDC |
2,454.6301 KCS |
6.6900 USDC |
6.6450 USDC |
6.7510 USDC |
6.7320 USDC |
| 2022-12-14 |
6.7240 USDC |
3,606.5794 KCS |
6.7010 USDC |
6.6520 USDC |
6.8080 USDC |
6.7060 USDC |
| 2022-12-13 |
6.6325 USDC |
8,097.4453 KCS |
6.5880 USDC |
6.4640 USDC |
6.9000 USDC |
6.6740 USDC |
| 2022-12-12 |
6.5294 USDC |
2,435.4583 KCS |
6.5530 USDC |
6.5030 USDC |
6.5750 USDC |
6.5750 USDC |
| 2022-12-11 |
6.6219 USDC |
1,631.1478 KCS |
6.6110 USDC |
6.5910 USDC |
6.6730 USDC |
6.6230 USDC |
| 2022-12-10 |
6.6024 USDC |
1,188.7094 KCS |
6.5400 USDC |
6.5400 USDC |
6.6420 USDC |
6.6240 USDC |
| 2022-12-09 |
6.5530 USDC |
1,549.0056 KCS |
6.5650 USDC |
6.3840 USDC |
6.6460 USDC |
6.5530 USDC |
| 2022-12-08 |
6.5176 USDC |
1,001.2466 KCS |
6.4620 USDC |
6.4430 USDC |
6.5790 USDC |
6.5460 USDC |
| 2022-12-07 |
6.5016 USDC |
1,652.6961 KCS |
6.5620 USDC |
6.4440 USDC |
6.5820 USDC |
6.4660 USDC |