Identifier on Kucoin: KCS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
6.3446 USDC |
1,128.9396 KCS |
6.3410 USDC |
6.3100 USDC |
6.3830 USDC |
6.3830 USDC |
| 2022-12-22 |
6.3243 USDC |
1,909.5312 KCS |
6.3100 USDC |
6.2720 USDC |
6.3600 USDC |
6.3420 USDC |
| 2022-12-21 |
6.3535 USDC |
4,570.7755 KCS |
6.3880 USDC |
6.3120 USDC |
6.3880 USDC |
6.3160 USDC |
| 2022-12-20 |
6.3859 USDC |
2,276.2050 KCS |
6.3160 USDC |
6.3050 USDC |
6.4210 USDC |
6.3720 USDC |
| 2022-12-19 |
6.4010 USDC |
1,933.0514 KCS |
6.4630 USDC |
6.3410 USDC |
6.4960 USDC |
6.3710 USDC |
| 2022-12-18 |
6.4526 USDC |
1,180.8117 KCS |
6.4760 USDC |
6.4250 USDC |
6.5040 USDC |
6.4580 USDC |
| 2022-12-17 |
6.4670 USDC |
2,287.3748 KCS |
6.4640 USDC |
6.4100 USDC |
6.4990 USDC |
6.4430 USDC |
| 2022-12-16 |
6.6063 USDC |
6,491.1202 KCS |
6.7190 USDC |
6.4580 USDC |
6.7600 USDC |
6.4620 USDC |
| 2022-12-15 |
6.7025 USDC |
2,454.6301 KCS |
6.6900 USDC |
6.6450 USDC |
6.7510 USDC |
6.7320 USDC |
| 2022-12-14 |
6.7240 USDC |
3,606.5794 KCS |
6.7010 USDC |
6.6520 USDC |
6.8080 USDC |
6.7060 USDC |
| 2022-12-13 |
6.6325 USDC |
8,097.4453 KCS |
6.5880 USDC |
6.4640 USDC |
6.9000 USDC |
6.6740 USDC |
| 2022-12-12 |
6.5294 USDC |
2,435.4583 KCS |
6.5530 USDC |
6.5030 USDC |
6.5750 USDC |
6.5750 USDC |
| 2022-12-11 |
6.6219 USDC |
1,631.1478 KCS |
6.6110 USDC |
6.5910 USDC |
6.6730 USDC |
6.6230 USDC |
| 2022-12-10 |
6.6024 USDC |
1,188.7094 KCS |
6.5400 USDC |
6.5400 USDC |
6.6420 USDC |
6.6240 USDC |
| 2022-12-09 |
6.5530 USDC |
1,549.0056 KCS |
6.5650 USDC |
6.3840 USDC |
6.6460 USDC |
6.5530 USDC |
| 2022-12-08 |
6.5176 USDC |
1,001.2466 KCS |
6.4620 USDC |
6.4430 USDC |
6.5790 USDC |
6.5460 USDC |
| 2022-12-07 |
6.5016 USDC |
1,652.6961 KCS |
6.5620 USDC |
6.4440 USDC |
6.5820 USDC |
6.4660 USDC |
| 2022-12-06 |
6.5320 USDC |
1,581.4694 KCS |
6.5600 USDC |
6.4920 USDC |
6.5830 USDC |
6.5500 USDC |
| 2022-12-05 |
6.5549 USDC |
3,248.0586 KCS |
6.4830 USDC |
6.4690 USDC |
6.6080 USDC |
6.5510 USDC |
| 2022-12-04 |
6.5078 USDC |
2,609.2421 KCS |
6.4380 USDC |
6.4310 USDC |
6.7880 USDC |
6.4910 USDC |
| 2022-12-03 |
6.5105 USDC |
1,361.2558 KCS |
6.5810 USDC |
6.4220 USDC |
6.5900 USDC |
6.4280 USDC |
| 2022-12-02 |
6.5599 USDC |
1,875.8489 KCS |
6.5860 USDC |
6.5070 USDC |
6.6350 USDC |
6.5240 USDC |
| 2022-12-01 |
6.6755 USDC |
3,604.4959 KCS |
6.7310 USDC |
6.4690 USDC |
7.3150 USDC |
6.6220 USDC |
| 2022-11-30 |
6.6779 USDC |
7,999.8727 KCS |
6.5430 USDC |
6.5400 USDC |
7.0700 USDC |
6.6700 USDC |
| 2022-11-29 |
6.7308 USDC |
5,226.0153 KCS |
6.6760 USDC |
6.6060 USDC |
7.1140 USDC |
6.6380 USDC |
| 2022-11-28 |
6.7552 USDC |
4,899.4048 KCS |
6.8900 USDC |
6.6540 USDC |
6.8950 USDC |
6.7670 USDC |
| 2022-11-27 |
6.9548 USDC |
1,214.4752 KCS |
6.9200 USDC |
6.9200 USDC |
6.9850 USDC |
6.9420 USDC |
| 2022-11-26 |
6.9917 USDC |
2,881.9423 KCS |
6.9380 USDC |
6.9160 USDC |
7.0710 USDC |
6.9450 USDC |
| 2022-11-25 |
6.8711 USDC |
2,413.8509 KCS |
6.8820 USDC |
6.7860 USDC |
6.9430 USDC |
6.9240 USDC |
| 2022-11-24 |
6.8885 USDC |
2,891.9306 KCS |
6.8390 USDC |
6.7970 USDC |
6.9580 USDC |
6.8980 USDC |
| 2022-11-23 |
6.7506 USDC |
7,776.8915 KCS |
6.6030 USDC |
6.5850 USDC |
6.8490 USDC |
6.8420 USDC |
| 2022-11-22 |
6.4854 USDC |
11,003.3837 KCS |
6.5320 USDC |
6.3730 USDC |
6.5810 USDC |
6.5680 USDC |
| 2022-11-21 |
6.7560 USDC |
5,133.2039 KCS |
6.9260 USDC |
6.6410 USDC |
6.9530 USDC |
6.6460 USDC |
| 2022-11-20 |
7.1269 USDC |
2,827.5396 KCS |
7.2520 USDC |
7.0410 USDC |
7.2620 USDC |
7.0510 USDC |
| 2022-11-19 |
7.2091 USDC |
1,794.5350 KCS |
7.2200 USDC |
7.1790 USDC |
7.2770 USDC |
7.2770 USDC |
| 2022-11-18 |
7.2903 USDC |
2,021.6511 KCS |
7.2320 USDC |
7.2320 USDC |
7.3340 USDC |
7.2500 USDC |
| 2022-11-17 |
7.3055 USDC |
4,599.0459 KCS |
7.4080 USDC |
7.1840 USDC |
7.4080 USDC |
7.2780 USDC |
| 2022-11-16 |
7.4924 USDC |
3,423.6960 KCS |
7.6270 USDC |
7.3560 USDC |
7.6810 USDC |
7.3770 USDC |
| 2022-11-15 |
7.7023 USDC |
7,347.7157 KCS |
7.6390 USDC |
7.6090 USDC |
7.8220 USDC |
7.6490 USDC |
| 2022-11-14 |
7.7509 USDC |
27,175.3020 KCS |
7.4160 USDC |
7.2160 USDC |
8.2680 USDC |
7.5330 USDC |
| 2022-11-13 |
6.4030 USDC |
71,725.4171 KCS |
7.1100 USDC |
5.5620 USDC |
7.1500 USDC |
6.8230 USDC |
| 2022-11-12 |
7.3329 USDC |
25,597.0847 KCS |
7.7040 USDC |
6.8410 USDC |
7.7720 USDC |
7.1010 USDC |
| 2022-11-11 |
7.9768 USDC |
16,065.1492 KCS |
8.4570 USDC |
7.1040 USDC |
8.4660 USDC |
7.7860 USDC |
| 2022-11-10 |
8.0922 USDC |
19,001.3906 KCS |
7.6050 USDC |
7.5800 USDC |
8.6210 USDC |
8.3760 USDC |
| 2022-11-09 |
8.5197 USDC |
18,994.7895 KCS |
9.2130 USDC |
7.9800 USDC |
9.2810 USDC |
7.9850 USDC |
| 2022-11-08 |
9.7167 USDC |
10,785.6791 KCS |
9.9540 USDC |
9.5000 USDC |
10.0430 USDC |
9.8900 USDC |
| 2022-11-07 |
9.9939 USDC |
3,685.6948 KCS |
9.9650 USDC |
9.8710 USDC |
10.1150 USDC |
9.9360 USDC |
| 2022-11-06 |
10.1195 USDC |
3,593.0782 KCS |
10.1930 USDC |
9.9790 USDC |
10.2380 USDC |
10.0300 USDC |
| 2022-11-05 |
10.2498 USDC |
3,853.6057 KCS |
10.4110 USDC |
10.1170 USDC |
10.4810 USDC |
10.1890 USDC |
| 2022-11-04 |
10.1678 USDC |
5,618.9663 KCS |
9.9340 USDC |
9.9030 USDC |
10.3550 USDC |
10.3540 USDC |