Crypto exchange Kucoin

Market KuCoin (KCS) / USD Coin (USDC)

Identifier on Kucoin: KCS-USDC
12...171819
Date Price Volume Open Low High Close
2022-07-08 9.1358 USDC 10,531.4305 KCS 8.9420 USDC 8.8580 USDC 9.3740 USDC 9.1820 USDC
2022-07-07 9.0763 USDC 10,798.4405 KCS 8.9770 USDC 8.8240 USDC 9.2390 USDC 8.8870 USDC
2022-07-06 8.8819 USDC 9,514.2496 KCS 8.8150 USDC 8.6720 USDC 9.1170 USDC 8.9930 USDC
2022-07-05 8.6652 USDC 15,430.9920 KCS 8.9900 USDC 8.3080 USDC 9.0720 USDC 8.9180 USDC
2022-07-04 8.3553 USDC 20,760.2880 KCS 8.2870 USDC 8.0820 USDC 8.8470 USDC 8.7040 USDC
2022-07-03 8.2828 USDC 60,266.1078 KCS 8.6300 USDC 7.4880 USDC 8.6300 USDC 8.2850 USDC
2022-07-02 9.1209 USDC 40,997.4375 KCS 8.7890 USDC 8.7080 USDC 9.4960 USDC 8.9360 USDC
2022-07-01 9.7909 USDC 12,679.4443 KCS 9.9070 USDC 9.3840 USDC 10.1350 USDC 9.4840 USDC
2022-06-30 9.7454 USDC 5,914.7588 KCS 9.9840 USDC 9.5090 USDC 10.0640 USDC 9.6920 USDC
2022-06-29 10.0714 USDC 6,731.6233 KCS 10.1600 USDC 9.8040 USDC 10.2990 USDC 9.9050 USDC
2022-06-28 10.5380 USDC 3,061.3302 KCS 10.5800 USDC 10.3370 USDC 10.7360 USDC 10.3510 USDC
2022-06-27 10.6906 USDC 3,913.4854 KCS 10.7360 USDC 10.4550 USDC 10.9600 USDC 10.6090 USDC
2022-06-26 10.9847 USDC 3,874.6880 KCS 10.9180 USDC 10.7910 USDC 11.1640 USDC 10.8910 USDC
2022-06-25 10.7992 USDC 7,262.7491 KCS 10.9000 USDC 10.5860 USDC 11.0770 USDC 10.9180 USDC
2022-06-24 10.8175 USDC 9,911.6147 KCS 10.6690 USDC 10.5570 USDC 11.0890 USDC 10.8910 USDC
2022-06-23 10.3939 USDC 6,961.2730 KCS 10.4130 USDC 10.0990 USDC 10.6050 USDC 10.4720 USDC
2022-06-22 10.6278 USDC 7,411.0113 KCS 10.8130 USDC 10.3910 USDC 10.9290 USDC 10.5570 USDC
2022-06-21 10.7205 USDC 12,940.0321 KCS 10.3390 USDC 10.2320 USDC 11.2230 USDC 10.7640 USDC
2022-06-20 10.2790 USDC 12,183.5413 KCS 10.6250 USDC 10.0640 USDC 10.6250 USDC 10.2730 USDC
2022-06-19 9.8228 USDC 40,842.9321 KCS 9.5720 USDC 9.1800 USDC 10.5690 USDC 10.4140 USDC
2022-06-18 10.1683 USDC 36,885.2864 KCS 11.0810 USDC 9.1110 USDC 11.1720 USDC 9.2630 USDC
2022-06-17 11.1858 USDC 4,509.3014 KCS 11.0680 USDC 10.9470 USDC 11.5010 USDC 11.1430 USDC
2022-06-16 11.4734 USDC 9,716.5722 KCS 11.8240 USDC 11.1310 USDC 12.1600 USDC 11.1800 USDC
2022-06-15 11.1727 USDC 21,909.2473 KCS 11.8920 USDC 10.5710 USDC 11.9400 USDC 11.4410 USDC
2022-06-14 11.8020 USDC 15,983.1327 KCS 11.6980 USDC 11.0800 USDC 12.2180 USDC 11.6140 USDC
2022-06-13 12.2186 USDC 30,436.2882 KCS 14.1290 USDC 11.0690 USDC 14.1710 USDC 11.3700 USDC
2022-06-12 14.5440 USDC 9,020.9263 KCS 15.0250 USDC 14.2390 USDC 15.0290 USDC 14.4270 USDC
2022-06-11 15.0713 USDC 4,218.2579 KCS 15.5350 USDC 14.7490 USDC 15.5910 USDC 14.9740 USDC
2022-06-10 15.7189 USDC 7,283.9719 KCS 15.9900 USDC 15.3990 USDC 16.0750 USDC 15.5740 USDC
2022-06-09 16.0698 USDC 3,262.5523 KCS 15.9770 USDC 15.9030 USDC 16.2940 USDC 15.9910 USDC
2022-06-08 16.0400 USDC 2,897.8461 KCS 16.1950 USDC 15.8020 USDC 16.2990 USDC 15.9520 USDC
2022-06-07 15.9617 USDC 4,522.9496 KCS 16.5440 USDC 15.6400 USDC 16.5440 USDC 16.1830 USDC
2022-06-06 16.7223 USDC 10,953.4860 KCS 16.3290 USDC 15.0640 USDC 18.0000 USDC 16.6140 USDC
2022-06-05 16.6120 USDC 3,169.6656 KCS 16.7450 USDC 16.3560 USDC 16.7710 USDC 16.3560 USDC
2022-06-04 16.9034 USDC 6,845.7505 KCS 17.0440 USDC 16.4200 USDC 17.4740 USDC 16.6980 USDC
2022-06-03 17.1394 USDC 3,587.3790 KCS 17.5170 USDC 16.8490 USDC 17.6130 USDC 17.0540 USDC
2022-06-02 17.1977 USDC 4,656.8999 KCS 16.6520 USDC 16.5450 USDC 17.5370 USDC 17.5230 USDC
2022-06-01 17.2777 USDC 8,059.9494 KCS 17.9050 USDC 16.2160 USDC 17.9640 USDC 16.4050 USDC
2022-05-31 17.2694 USDC 3,319.1061 KCS 15.2900 USDC 15.2900 USDC 17.6050 USDC 17.5900 USDC
12...171819