Identifier on Kucoin: KCS-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
16.7223 USDC |
10,953.4860 KCS |
16.3290 USDC |
15.0640 USDC |
18.0000 USDC |
16.6140 USDC |
| 2022-06-05 |
16.6120 USDC |
3,169.6656 KCS |
16.7450 USDC |
16.3560 USDC |
16.7710 USDC |
16.3560 USDC |
| 2022-06-04 |
16.9034 USDC |
6,845.7505 KCS |
17.0440 USDC |
16.4200 USDC |
17.4740 USDC |
16.6980 USDC |
| 2022-06-03 |
17.1394 USDC |
3,587.3790 KCS |
17.5170 USDC |
16.8490 USDC |
17.6130 USDC |
17.0540 USDC |
| 2022-06-02 |
17.1977 USDC |
4,656.8999 KCS |
16.6520 USDC |
16.5450 USDC |
17.5370 USDC |
17.5230 USDC |
| 2022-06-01 |
17.2777 USDC |
8,059.9494 KCS |
17.9050 USDC |
16.2160 USDC |
17.9640 USDC |
16.4050 USDC |
| 2022-05-31 |
17.2694 USDC |
3,319.1061 KCS |
15.2900 USDC |
15.2900 USDC |
17.6050 USDC |
17.5900 USDC |